Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WPAY Historical Data

WPAY Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 11 AM $0.175
+0.27%
$1.75 billion $683,018
Mar 30, 10 AM $0.175
+0.20%
$1.75 billion $688,174
Mar 30, 9 AM $0.174
+0.63%
$1.74 billion $694,454
Mar 30, 8 AM $0.173
+0.20%
$1.73 billion $695,035
Mar 30, 7 AM $0.173
-1.02%
$1.73 billion $687,977
Mar 30, 6 AM $0.175
+0.33%
$1.75 billion $680,199
Mar 30, 5 AM $0.174
+0.22%
$1.74 billion $666,592
Mar 30, 4 AM $0.174
-0.37%
$1.74 billion $652,799
Mar 30, 3 AM $0.174
+0.60%
$1.74 billion $648,379
Mar 30, 2 AM $0.173
-0.83%
$1.73 billion $635,906
Mar 30, 1 AM $0.175
+0.37%
$1.75 billion $620,441
Mar 30, 12 AM $0.174
+0.72%
$1.74 billion $635,379
Mar 29, 11 PM $0.173
+0.08%
$1.73 billion $645,615
Mar 29, 10 PM $0.173
-0.94%
$1.73 billion $649,405
Mar 29, 9 PM $0.175
+0.34%
$1.75 billion $656,118
Mar 29, 8 PM $0.174
-0.12%
$1.74 billion $673,132
Mar 29, 7 PM $0.174
-0.10%
$1.74 billion $667,283
Mar 29, 6 PM $0.174
+0.50%
$1.74 billion $638,725
Mar 29, 5 PM $0.173
+0.46%
$1.73 billion $650,383
Mar 29, 4 PM $0.173
-0.48%
$1.73 billion $649,422
Mar 29, 3 PM $0.173
+0.63%
$1.73 billion $647,504
Mar 29, 2 PM $0.172
-0.74%
$1.72 billion $644,708
Mar 29, 1 PM $0.174
+0.76%
$1.74 billion $659,151
Mar 29, 12 PM $0.172
-0.54%
$1.72 billion $672,052
Mar 29, 11 AM $0.173
+0.65%
$1.73 billion $658,891
Mar 29, 10 AM $0.172
-0.85%
$1.72 billion $656,055
Mar 29, 9 AM $0.174
+0.29%
$1.74 billion $673,120
Mar 29, 8 AM $0.173
+0.53%
$1.73 billion $686,182
Mar 29, 7 AM $0.172
-0.63%
$1.72 billion $687,088
Mar 29, 6 AM $0.173
-0.09%
$1.73 billion $679,515
Mar 29, 5 AM $0.173
+0.25%
$1.73 billion $664,208
Mar 29, 4 AM $0.173
+0.03%
$1.73 billion $657,090
Mar 29, 3 AM $0.173
-0.37%
$1.73 billion $652,904
Mar 29, 2 AM $0.173
+0.76%
$1.73 billion $645,468
Mar 29, 1 AM $0.172
-0.02%
$1.72 billion $636,625
Mar 29, 12 AM $0.172
-0.28%
$1.72 billion $619,231
Mar 28, 11 PM $0.173
+0.19%
$1.73 billion $607,821
Mar 28, 10 PM $0.173
+0.04%
$1.73 billion $597,535
Mar 28, 9 PM $0.172
+0.40%
$1.72 billion $572,394
Mar 28, 8 PM $0.172
-0.10%
$1.72 billion $559,079
Mar 28, 7 PM $0.172
-0.13%
$1.72 billion $555,752
Mar 28, 6 PM $0.172
+0.31%
$1.72 billion $539,566
Mar 28, 5 PM $0.172
-0.34%
$1.72 billion $524,070
Mar 28, 4 PM $0.172
+0.08%
$1.72 billion $519,937
Mar 28, 3 PM $0.172
-0.47%
$1.72 billion $522,017
Mar 28, 2 PM $0.173
+0.20%
$1.73 billion $523,464
Mar 28, 1 PM $0.172
-0.95%
$1.72 billion $508,385
Mar 28, 12 PM $0.174
+0.39%
$1.74 billion $506,763
Mar 28, 11 AM $0.173
-0.28%
$1.73 billion $495,281
Mar 28, 10 AM $0.174
-0.05%
$1.74 billion $500,789