Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WPAY Historical Data

WPAY Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 12 PM $0.174
-0.59%
$1.74 billion $384,263
Apr 1, 11 AM $0.175
+0.27%
$1.75 billion $384,576
Apr 1, 10 AM $0.174
+0.91%
$1.74 billion $383,799
Apr 1, 9 AM $0.173
-0.40%
$1.73 billion $385,937
Apr 1, 8 AM $0.174
-0.17%
$1.74 billion $392,637
Apr 1, 7 AM $0.174
+0.64%
$1.74 billion $391,890
Apr 1, 6 AM $0.173
-0.12%
$1.73 billion $390,708
Apr 1, 5 AM $0.173
-0.61%
$1.73 billion $389,378
Apr 1, 4 AM $0.174
-0.45%
$1.74 billion $389,119
Apr 1, 3 AM $0.175
+0.51%
$1.75 billion $385,960
Apr 1, 2 AM $0.174
+0.46%
$1.74 billion $384,890
Apr 1, 1 AM $0.173
+0.41%
$1.73 billion $386,868
Apr 1, 12 AM $0.173
-0.60%
$1.73 billion $387,891
Mar 31, 11 PM $0.173
+0.21%
$1.73 billion $382,060
Mar 31, 10 PM $0.173
-0.62%
$1.73 billion $381,845
Mar 31, 9 PM $0.174
-0.27%
$1.74 billion $388,721
Mar 31, 8 PM $0.175
+1.05%
$1.75 billion $387,713
Mar 31, 7 PM $0.173
-0.59%
$1.73 billion $388,966
Mar 31, 6 PM $0.174
+0.07%
$1.74 billion $391,219
Mar 31, 5 PM $0.174
+0.08%
$1.74 billion $393,474
Mar 31, 4 PM $0.174
-0.33%
$1.74 billion $400,418
Mar 31, 3 PM $0.174
-0.30%
$1.74 billion $402,854
Mar 31, 2 PM $0.175
-1.02%
$1.75 billion $402,590
Mar 31, 1 PM $0.176
-0.35%
$1.76 billion $403,669
Mar 31, 12 PM $0.177
-0.10%
$1.77 billion $410,510
Mar 31, 11 AM $0.177
+0.10%
$1.77 billion $412,084
Mar 31, 10 AM $0.177
+0.57%
$1.77 billion $413,507
Mar 31, 9 AM $0.176
+0.19%
$1.76 billion $413,166
Mar 31, 8 AM $0.175
-0.44%
$1.75 billion $408,651
Mar 31, 7 AM $0.176
+0.03%
$1.76 billion $423,106
Mar 31, 6 AM $0.176
-0.58%
$1.76 billion $440,925
Mar 31, 5 AM $0.177
+0.12%
$1.77 billion $471,141
Mar 31, 4 AM $0.177
+0.05%
$1.77 billion $492,256
Mar 31, 3 AM $0.177
+0.11%
$1.77 billion $499,279
Mar 31, 2 AM $0.176
+0.17%
$1.76 billion $518,430
Mar 31, 1 AM $0.176
+1.25%
$1.76 billion $542,088
Mar 31, 12 AM $0.174
-0.38%
$1.74 billion $544,901
Mar 30, 11 PM $0.175
-0.27%
$1.75 billion $546,455
Mar 30, 10 PM $0.175
-0.16%
$1.75 billion $552,240
Mar 30, 9 PM $0.175
+0.14%
$1.75 billion $559,752
Mar 30, 8 PM $0.175
+0.08%
$1.75 billion $562,434
Mar 30, 7 PM $0.175
+0.09%
$1.75 billion $585,486
Mar 30, 6 PM $0.175
+0.45%
$1.75 billion $617,943
Mar 30, 5 PM $0.174
-0.57%
$1.74 billion $620,393
Mar 30, 4 PM $0.175
-0.63%
$1.75 billion $621,272
Mar 30, 3 PM $0.176
-0.03%
$1.76 billion $627,707
Mar 30, 2 PM $0.176
+0.42%
$1.76 billion $638,720
Mar 30, 1 PM $0.176
+0.13%
$1.76 billion $657,190
Mar 30, 12 PM $0.175
+0.18%
$1.75 billion $657,712
Mar 30, 11 AM $0.175
+0.27%
$1.75 billion $683,018