Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WPAY Historical Data

WPAY Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 3 PM $0.178
+0.28%
$1.78 billion $424,328
Apr 5, 2 PM $0.177
+0.16%
$1.77 billion $425,199
Apr 5, 1 PM $0.177
+0.24%
$1.77 billion $425,024
Apr 5, 12 PM $0.177
+0.08%
$1.77 billion $431,683
Apr 5, 11 AM $0.176
+0.07%
$1.76 billion $431,133
Apr 5, 10 AM $0.177
+0.22%
$1.77 billion $431,261
Apr 5, 9 AM $0.176
+0.16%
$1.76 billion $432,377
Apr 5, 8 AM $0.176
+0.21%
$1.76 billion $439,825
Apr 5, 7 AM $0.176
+0.00%
$1.76 billion $439,956
Apr 5, 6 AM $0.175
+0.18%
$1.75 billion $437,101
Apr 5, 5 AM $0.175
-0.42%
$1.75 billion $428,972
Apr 5, 4 AM $0.176
+0.14%
$1.76 billion $429,556
Apr 5, 3 AM $0.175
-0.36%
$1.75 billion $421,014
Apr 5, 2 AM $0.176
-0.45%
$1.76 billion $426,765
Apr 5, 1 AM $0.177
+0.06%
$1.77 billion $431,375
Apr 5, 12 AM $0.177
-0.01%
$1.77 billion $432,488
Apr 4, 11 PM $0.177
+0.44%
$1.77 billion $430,907
Apr 4, 10 PM $0.176
+0.55%
$1.76 billion $431,078
Apr 4, 9 PM $0.175
-0.71%
$1.75 billion $455,428
Apr 4, 8 PM $0.176
+0.14%
$1.76 billion $452,842
Apr 4, 7 PM $0.176
+0.25%
$1.76 billion $453,781
Apr 4, 6 PM $0.176
+0.18%
$1.76 billion $453,290
Apr 4, 5 PM $0.175
-0.99%
$1.75 billion $446,823
Apr 4, 4 PM $0.177
-0.49%
$1.77 billion $461,766
Apr 4, 3 PM $0.178
+0.19%
$1.78 billion $457,142
Apr 4, 2 PM $0.178
+0.42%
$1.78 billion $467,831
Apr 4, 1 PM $0.177
+0.41%
$1.77 billion $466,933
Apr 4, 12 PM $0.176
-0.13%
$1.76 billion $457,244
Apr 4, 11 AM $0.176
+0.17%
$1.76 billion $460,417
Apr 4, 10 AM $0.176
+0.30%
$1.76 billion $461,588
Apr 4, 9 AM $0.175
+0.46%
$1.75 billion $461,364
Apr 4, 8 AM $0.175
-0.29%
$1.75 billion $454,482
Apr 4, 7 AM $0.175
-0.49%
$1.75 billion $454,185
Apr 4, 6 AM $0.176
+0.02%
$1.76 billion $450,762
Apr 4, 5 AM $0.176
+0.66%
$1.76 billion $451,020
Apr 4, 4 AM $0.175
-0.58%
$1.75 billion $450,953
Apr 4, 3 AM $0.176
+0.03%
$1.76 billion $450,693
Apr 4, 2 AM $0.176
-0.06%
$1.76 billion $444,160
Apr 4, 1 AM $0.176
-0.12%
$1.76 billion $436,672
Apr 4, 12 AM $0.176
+0.13%
$1.76 billion $427,956
Apr 3, 11 PM $0.176
+0.17%
$1.76 billion $428,682
Apr 3, 10 PM $0.176
+0.30%
$1.76 billion $428,775
Apr 3, 9 PM $0.175
-0.45%
$1.75 billion $404,164
Apr 3, 8 PM $0.176
+0.18%
$1.76 billion $400,723
Apr 3, 7 PM $0.176
+0.04%
$1.76 billion $400,286
Apr 3, 6 PM $0.176
+0.32%
$1.76 billion $400,760
Apr 3, 5 PM $0.175
-0.02%
$1.75 billion $399,648
Apr 3, 4 PM $0.175
+0.43%
$1.75 billion $383,566
Apr 3, 3 PM $0.175
+0.37%
$1.75 billion $384,296
Apr 3, 2 PM $0.174
+0.22%
$1.74 billion $372,600