Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WPAY Historical Data

WPAY Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 5 PM $0.171
-0.14%
$1.71 billion $825,778
Apr 9, 4 PM $0.171
+0.37%
$1.71 billion $825,784
Apr 9, 3 PM $0.171
+0.02%
$1.71 billion $826,230
Apr 9, 2 PM $0.171
-0.10%
$1.71 billion $836,874
Apr 9, 1 PM $0.171
+0.17%
$1.71 billion $841,659
Apr 9, 12 PM $0.171
+0.29%
$1.71 billion $841,146
Apr 9, 11 AM $0.17
-0.08%
$1.7 billion $840,435
Apr 9, 10 AM $0.17
-0.53%
$1.7 billion $841,553
Apr 9, 9 AM $0.171
-0.31%
$1.71 billion $846,683
Apr 9, 8 AM $0.172
-0.03%
$1.72 billion $846,681
Apr 9, 7 AM $0.171
+0.08%
$1.71 billion $850,255
Apr 9, 6 AM $0.171
-0.36%
$1.71 billion $851,001
Apr 9, 5 AM $0.172
-0.05%
$1.72 billion $840,970
Apr 9, 4 AM $0.172
-0.12%
$1.72 billion $858,731
Apr 9, 3 AM $0.172
+0.15%
$1.72 billion $864,550
Apr 9, 2 AM $0.172
-0.17%
$1.72 billion $873,027
Apr 9, 1 AM $0.172
+0.33%
$1.72 billion $879,878
Apr 9, 12 AM $0.172
-1.03%
$1.72 billion $887,554
Apr 8, 11 PM $0.174
+0.05%
$1.74 billion $897,034
Apr 8, 10 PM $0.174
-0.03%
$1.74 billion $904,570
Apr 8, 9 PM $0.174
+0.09%
$1.74 billion $912,574
Apr 8, 8 PM $0.173
+0.05%
$1.73 billion $925,059
Apr 8, 7 PM $0.173
-0.50%
$1.73 billion $928,258
Apr 8, 6 PM $0.174
+0.45%
$1.74 billion $938,165
Apr 8, 5 PM $0.173
-0.25%
$1.73 billion $948,018
Apr 8, 4 PM $0.173
+0.37%
$1.73 billion $968,597
Apr 8, 3 PM $0.173
-0.02%
$1.73 billion $975,743
Apr 8, 2 PM $0.173
-0.10%
$1.73 billion $975,278
Apr 8, 1 PM $0.173
+0.31%
$1.73 billion $972,634
Apr 8, 12 PM $0.173
+0.13%
$1.73 billion $987,813
Apr 8, 11 AM $0.172
-0.26%
$1.72 billion $1 million
Apr 8, 10 AM $0.173
-0.06%
$1.73 billion $1.02 million
Apr 8, 9 AM $0.173
+0.25%
$1.73 billion $1.02 million
Apr 8, 8 AM $0.173
-0.31%
$1.73 billion $1.03 million
Apr 8, 7 AM $0.173
-0.32%
$1.73 billion $1.04 million
Apr 8, 6 AM $0.174
+0.02%
$1.74 billion $1.04 million
Apr 8, 5 AM $0.174
-0.18%
$1.74 billion $1.02 million
Apr 8, 4 AM $0.174
-0.21%
$1.74 billion $993,700
Apr 8, 3 AM $0.174
-0.37%
$1.74 billion $965,938
Apr 8, 2 AM $0.175
+0.29%
$1.75 billion $945,333
Apr 8, 1 AM $0.174
-0.35%
$1.74 billion $930,023
Apr 8, 12 AM $0.175
+0.20%
$1.75 billion $904,248
Apr 7, 11 PM $0.175
-0.63%
$1.75 billion $886,140
Apr 7, 10 PM $0.176
+0.29%
$1.76 billion $860,574
Apr 7, 9 PM $0.175
-0.18%
$1.75 billion $835,628
Apr 7, 8 PM $0.176
+0.02%
$1.76 billion $804,889
Apr 7, 7 PM $0.176
+0.22%
$1.76 billion $781,443
Apr 7, 6 PM $0.176
+0.05%
$1.76 billion $753,332
Apr 7, 5 PM $0.176
+0.74%
$1.76 billion $725,007
Apr 7, 4 PM $0.174
-1.23%
$1.74 billion $692,041