Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WPAY Historical Data

WPAY Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 6 PM $0.17
-0.28%
$1.7 billion $855,148
Apr 11, 5 PM $0.171
-0.47%
$1.71 billion $856,363
Apr 11, 4 PM $0.171
+0.15%
$1.71 billion $856,132
Apr 11, 3 PM $0.171
-0.63%
$1.71 billion $857,653
Apr 11, 2 PM $0.172
+0.62%
$1.72 billion $858,994
Apr 11, 1 PM $0.171
-0.14%
$1.71 billion $860,906
Apr 11, 12 PM $0.171
-0.41%
$1.71 billion $864,166
Apr 11, 11 AM $0.172
+0.99%
$1.72 billion $867,830
Apr 11, 10 AM $0.17
-0.14%
$1.7 billion $874,504
Apr 11, 9 AM $0.171
-1.41%
$1.71 billion $870,415
Apr 11, 8 AM $0.173
-1.31%
$1.73 billion $866,344
Apr 11, 7 AM $0.176
+0.23%
$1.76 billion $864,934
Apr 11, 6 AM $0.175
-0.29%
$1.75 billion $865,497
Apr 11, 5 AM $0.176
+0.15%
$1.76 billion $871,663
Apr 11, 4 AM $0.175
+0.00%
$1.75 billion $879,863
Apr 11, 3 AM $0.175
-0.45%
$1.75 billion $878,963
Apr 11, 2 AM $0.176
+0.10%
$1.76 billion $878,323
Apr 11, 1 AM $0.176
+0.29%
$1.76 billion $878,457
Apr 11, 12 AM $0.175
+0.43%
$1.75 billion $876,719
Apr 10, 11 PM $0.175
-0.08%
$1.75 billion $873,675
Apr 10, 10 PM $0.175
-0.01%
$1.75 billion $870,267
Apr 10, 9 PM $0.175
-0.03%
$1.75 billion $866,883
Apr 10, 8 PM $0.175
+0.17%
$1.75 billion $862,969
Apr 10, 7 PM $0.175
+0.35%
$1.75 billion $860,054
Apr 10, 6 PM $0.174
+0.41%
$1.74 billion $859,998
Apr 10, 5 PM $0.173
-0.11%
$1.73 billion $859,304
Apr 10, 4 PM $0.173
-0.16%
$1.73 billion $859,278
Apr 10, 3 PM $0.174
+0.31%
$1.74 billion $856,178
Apr 10, 2 PM $0.173
+0.48%
$1.73 billion $855,973
Apr 10, 1 PM $0.172
-0.12%
$1.72 billion $855,911
Apr 10, 12 PM $0.172
+0.42%
$1.72 billion $852,959
Apr 10, 11 AM $0.172
+0.65%
$1.72 billion $849,521
Apr 10, 10 AM $0.171
-0.13%
$1.71 billion $842,849
Apr 10, 9 AM $0.171
-0.18%
$1.71 billion $843,525
Apr 10, 8 AM $0.171
-0.08%
$1.71 billion $837,295
Apr 10, 7 AM $0.171
-0.28%
$1.71 billion $836,826
Apr 10, 6 AM $0.172
+0.10%
$1.72 billion $842,330
Apr 10, 5 AM $0.172
+0.56%
$1.72 billion $842,710
Apr 10, 4 AM $0.171
-0.50%
$1.71 billion $827,837
Apr 10, 3 AM $0.172
+0.74%
$1.72 billion $822,333
Apr 10, 2 AM $0.17
-0.56%
$1.7 billion $821,766
Apr 10, 1 AM $0.171
+0.21%
$1.71 billion $822,019
Apr 10, 12 AM $0.171
-0.15%
$1.71 billion $821,326
Apr 9, 11 PM $0.171
-0.39%
$1.71 billion $820,978
Apr 9, 10 PM $0.172
+0.62%
$1.72 billion $820,190
Apr 9, 9 PM $0.171
-0.04%
$1.71 billion $818,045
Apr 9, 8 PM $0.171
-0.23%
$1.71 billion $824,156
Apr 9, 7 PM $0.171
+0.05%
$1.71 billion $826,926
Apr 9, 6 PM $0.171
-0.08%
$1.71 billion $827,112
Apr 9, 5 PM $0.171
-0.14%
$1.71 billion $825,778