Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WPAY Historical Data

WPAY Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 7 PM $0.183
+0.45%
$1.83 billion $822,335
Apr 13, 6 PM $0.183
-0.33%
$1.83 billion $823,065
Apr 13, 5 PM $0.183
+0.05%
$1.83 billion $823,076
Apr 13, 4 PM $0.183
+0.48%
$1.83 billion $822,553
Apr 13, 3 PM $0.182
-0.72%
$1.82 billion $822,401
Apr 13, 2 PM $0.184
+0.39%
$1.84 billion $821,925
Apr 13, 1 PM $0.183
+0.73%
$1.83 billion $820,684
Apr 13, 12 PM $0.181
+0.54%
$1.81 billion $820,793
Apr 13, 11 AM $0.18
-0.64%
$1.8 billion $821,381
Apr 13, 10 AM $0.182
-0.18%
$1.82 billion $821,703
Apr 13, 9 AM $0.182
+0.77%
$1.82 billion $822,884
Apr 13, 8 AM $0.181
+0.05%
$1.81 billion $823,601
Apr 13, 7 AM $0.18
+3.38%
$1.8 billion $821,460
Apr 13, 6 AM $0.175
-0.23%
$1.75 billion $820,099
Apr 13, 5 AM $0.175
+1.26%
$1.75 billion $819,434
Apr 13, 4 AM $0.173
-0.28%
$1.73 billion $819,675
Apr 13, 3 AM $0.173
-0.26%
$1.73 billion $818,629
Apr 13, 2 AM $0.174
-0.36%
$1.74 billion $819,019
Apr 13, 1 AM $0.174
-0.65%
$1.74 billion $820,136
Apr 13, 12 AM $0.176
-0.31%
$1.76 billion $818,643
Apr 12, 11 PM $0.176
+0.31%
$1.76 billion $817,822
Apr 12, 10 PM $0.176
-0.19%
$1.76 billion $818,757
Apr 12, 9 PM $0.176
-0.66%
$1.76 billion $818,780
Apr 12, 8 PM $0.177
-0.36%
$1.77 billion $818,333
Apr 12, 7 PM $0.178
+0.29%
$1.78 billion $831,408
Apr 12, 6 PM $0.177
+0.50%
$1.77 billion $829,882
Apr 12, 5 PM $0.176
+0.28%
$1.76 billion $830,388
Apr 12, 4 PM $0.176
+0.51%
$1.76 billion $830,068
Apr 12, 3 PM $0.175
+0.29%
$1.75 billion $832,455
Apr 12, 2 PM $0.174
+0.39%
$1.74 billion $831,585
Apr 12, 1 PM $0.174
+0.19%
$1.74 billion $833,424
Apr 12, 12 PM $0.173
+0.10%
$1.73 billion $833,714
Apr 12, 11 AM $0.173
-0.21%
$1.73 billion $833,735
Apr 12, 10 AM $0.174
-0.14%
$1.74 billion $832,416
Apr 12, 9 AM $0.174
+0.82%
$1.74 billion $835,555
Apr 12, 8 AM $0.172
+0.63%
$1.72 billion $843,870
Apr 12, 7 AM $0.171
-0.12%
$1.71 billion $847,290
Apr 12, 6 AM $0.171
-0.12%
$1.71 billion $847,772
Apr 12, 5 AM $0.172
+0.00%
$1.72 billion $850,364
Apr 12, 4 AM $0.172
-0.32%
$1.72 billion $851,120
Apr 12, 3 AM $0.172
-0.07%
$1.72 billion $850,796
Apr 12, 2 AM $0.172
+0.63%
$1.72 billion $851,202
Apr 12, 1 AM $0.171
+0.37%
$1.71 billion $850,437
Apr 12, 12 AM $0.171
-0.06%
$1.71 billion $851,485
Apr 11, 11 PM $0.171
-0.85%
$1.71 billion $854,448
Apr 11, 10 PM $0.172
+0.07%
$1.72 billion $859,252
Apr 11, 9 PM $0.172
+0.47%
$1.72 billion $865,301
Apr 11, 8 PM $0.171
+0.51%
$1.71 billion $868,888
Apr 11, 7 PM $0.17
+0.21%
$1.7 billion $854,895
Apr 11, 6 PM $0.17
-0.28%
$1.7 billion $855,148