Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WPAY Historical Data

WPAY Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 9 PM $0.202
-0.35%
$2.02 billion $825,085
Apr 15, 8 PM $0.203
-0.01%
$2.03 billion $826,736
Apr 15, 7 PM $0.203
+0.15%
$2.03 billion $828,194
Apr 15, 6 PM $0.203
-0.44%
$2.03 billion $829,263
Apr 15, 5 PM $0.203
-0.35%
$2.03 billion $829,279
Apr 15, 4 PM $0.204
+0.30%
$2.04 billion $827,745
Apr 15, 3 PM $0.204
+0.87%
$2.04 billion $827,617
Apr 15, 2 PM $0.202
+0.23%
$2.02 billion $824,158
Apr 15, 1 PM $0.201
+0.05%
$2.01 billion $824,462
Apr 15, 12 PM $0.201
-1.04%
$2.01 billion $822,464
Apr 15, 11 AM $0.203
+0.45%
$2.03 billion $819,557
Apr 15, 10 AM $0.202
+0.78%
$2.02 billion $817,960
Apr 15, 9 AM $0.201
+0.25%
$2.01 billion $820,625
Apr 15, 8 AM $0.2
+0.13%
$2 billion $820,541
Apr 15, 7 AM $0.2
+5.16%
$2 billion $819,518
Apr 15, 6 AM $0.19
-0.30%
$1.9 billion $824,361
Apr 15, 5 AM $0.191
-0.31%
$1.91 billion $824,626
Apr 15, 4 AM $0.191
-0.18%
$1.91 billion $824,031
Apr 15, 3 AM $0.192
-0.86%
$1.92 billion $823,824
Apr 15, 2 AM $0.194
+0.15%
$1.94 billion $824,427
Apr 15, 1 AM $0.193
+0.14%
$1.93 billion $823,232
Apr 15, 12 AM $0.193
+0.94%
$1.93 billion $822,433
Apr 14, 11 PM $0.191
+0.11%
$1.91 billion $823,739
Apr 14, 10 PM $0.191
+0.26%
$1.91 billion $824,993
Apr 14, 9 PM $0.19
-0.47%
$1.9 billion $826,163
Apr 14, 8 PM $0.191
-0.39%
$1.91 billion $829,016
Apr 14, 7 PM $0.192
-0.50%
$1.92 billion $829,748
Apr 14, 6 PM $0.193
+0.95%
$1.93 billion $829,093
Apr 14, 5 PM $0.191
+0.41%
$1.91 billion $828,332
Apr 14, 4 PM $0.19
-1.14%
$1.9 billion $828,776
Apr 14, 3 PM $0.193
+0.29%
$1.93 billion $827,679
Apr 14, 2 PM $0.192
-0.10%
$1.92 billion $827,889
Apr 14, 1 PM $0.192
+0.16%
$1.92 billion $828,813
Apr 14, 12 PM $0.192
-0.08%
$1.92 billion $829,706
Apr 14, 11 AM $0.192
-0.25%
$1.92 billion $828,916
Apr 14, 10 AM $0.192
+0.32%
$1.92 billion $828,699
Apr 14, 9 AM $0.192
+0.79%
$1.92 billion $826,509
Apr 14, 8 AM $0.19
-0.23%
$1.9 billion $825,294
Apr 14, 7 AM $0.191
+2.47%
$1.91 billion $827,506
Apr 14, 6 AM $0.186
+0.66%
$1.86 billion $824,411
Apr 14, 5 AM $0.185
+0.16%
$1.85 billion $824,314
Apr 14, 4 AM $0.185
+0.78%
$1.85 billion $825,292
Apr 14, 3 AM $0.183
+0.02%
$1.83 billion $828,259
Apr 14, 2 AM $0.183
-0.07%
$1.83 billion $827,359
Apr 14, 1 AM $0.183
-0.13%
$1.83 billion $826,287
Apr 14, 12 AM $0.184
+0.51%
$1.84 billion $828,583
Apr 13, 11 PM $0.183
+0.30%
$1.83 billion $826,442
Apr 13, 10 PM $0.182
+1.01%
$1.82 billion $823,584
Apr 13, 9 PM $0.18
-1.13%
$1.8 billion $822,272
Apr 13, 8 PM $0.182
-0.62%
$1.82 billion $820,013