Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WPAY Historical Data

WPAY Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 10 PM $0.21
+0.18%
$2.1 billion $840,100
Apr 17, 9 PM $0.21
-0.71%
$2.1 billion $841,797
Apr 17, 8 PM $0.211
+0.40%
$2.11 billion $842,192
Apr 17, 7 PM $0.21
-0.32%
$2.1 billion $842,177
Apr 17, 6 PM $0.211
-0.91%
$2.11 billion $840,604
Apr 17, 5 PM $0.213
+0.08%
$2.13 billion $838,864
Apr 17, 4 PM $0.212
+0.15%
$2.12 billion $837,255
Apr 17, 3 PM $0.212
-0.31%
$2.12 billion $838,334
Apr 17, 2 PM $0.213
+0.57%
$2.13 billion $839,877
Apr 17, 1 PM $0.212
-0.69%
$2.12 billion $840,474
Apr 17, 12 PM $0.213
+0.55%
$2.13 billion $840,569
Apr 17, 11 AM $0.212
+0.34%
$2.12 billion $840,338
Apr 17, 10 AM $0.211
-0.51%
$2.11 billion $839,943
Apr 17, 9 AM $0.212
-0.08%
$2.12 billion $840,169
Apr 17, 8 AM $0.212
-0.47%
$2.12 billion $843,035
Apr 17, 7 AM $0.213
-0.70%
$2.13 billion $837,377
Apr 17, 6 AM $0.215
+0.67%
$2.15 billion $838,430
Apr 17, 5 AM $0.213
-0.68%
$2.13 billion $840,281
Apr 17, 4 AM $0.215
+0.07%
$2.15 billion $837,045
Apr 17, 3 AM $0.215
+0.48%
$2.15 billion $836,979
Apr 17, 2 AM $0.214
+0.01%
$2.14 billion $838,058
Apr 17, 1 AM $0.214
-0.42%
$2.14 billion $840,332
Apr 17, 12 AM $0.215
-0.05%
$2.15 billion $840,314
Apr 16, 11 PM $0.215
+0.33%
$2.15 billion $839,153
Apr 16, 10 PM $0.214
+0.04%
$2.14 billion $836,226
Apr 16, 9 PM $0.214
+0.16%
$2.14 billion $833,956
Apr 16, 8 PM $0.214
+0.44%
$2.14 billion $833,340
Apr 16, 7 PM $0.213
+0.72%
$2.13 billion $834,513
Apr 16, 6 PM $0.211
+0.12%
$2.11 billion $834,924
Apr 16, 5 PM $0.211
+0.07%
$2.11 billion $834,670
Apr 16, 4 PM $0.211
-0.07%
$2.11 billion $835,927
Apr 16, 3 PM $0.211
-0.01%
$2.11 billion $834,506
Apr 16, 2 PM $0.211
+0.31%
$2.11 billion $834,303
Apr 16, 1 PM $0.21
-0.37%
$2.1 billion $832,083
Apr 16, 12 PM $0.211
+0.31%
$2.11 billion $831,485
Apr 16, 11 AM $0.21
-0.07%
$2.1 billion $832,752
Apr 16, 10 AM $0.211
-0.41%
$2.11 billion $835,255
Apr 16, 9 AM $0.211
+0.18%
$2.11 billion $834,824
Apr 16, 8 AM $0.211
+2.47%
$2.11 billion $832,859
Apr 16, 7 AM $0.206
+1.38%
$2.06 billion $838,506
Apr 16, 6 AM $0.203
-0.97%
$2.03 billion $831,698
Apr 16, 5 AM $0.205
+0.33%
$2.05 billion $827,824
Apr 16, 4 AM $0.204
+0.67%
$2.04 billion $827,493
Apr 16, 3 AM $0.203
+0.39%
$2.03 billion $826,483
Apr 16, 2 AM $0.202
-0.50%
$2.02 billion $824,118
Apr 16, 1 AM $0.203
-0.48%
$2.03 billion $825,757
Apr 16, 12 AM $0.204
+0.24%
$2.04 billion $824,838
Apr 15, 11 PM $0.204
+0.63%
$2.04 billion $825,450
Apr 15, 10 PM $0.203
+0.25%
$2.03 billion $824,175
Apr 15, 9 PM $0.202
-0.35%
$2.02 billion $825,085