Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WPAY Historical Data

WPAY Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 11 PM $0.216
+0.83%
$2.16 billion $843,867
Apr 19, 10 PM $0.214
-0.29%
$2.14 billion $841,530
Apr 19, 9 PM $0.215
+0.26%
$2.15 billion $841,221
Apr 19, 8 PM $0.214
-0.05%
$2.14 billion $839,128
Apr 19, 7 PM $0.215
-0.35%
$2.15 billion $838,404
Apr 19, 6 PM $0.215
-0.63%
$2.15 billion $838,788
Apr 19, 5 PM $0.217
-0.46%
$2.17 billion $837,621
Apr 19, 4 PM $0.218
+0.13%
$2.18 billion $837,360
Apr 19, 3 PM $0.217
+0.25%
$2.17 billion $836,018
Apr 19, 2 PM $0.217
-0.18%
$2.17 billion $832,706
Apr 19, 1 PM $0.218
+0.00%
$2.18 billion $833,093
Apr 19, 12 PM $0.218
-0.09%
$2.18 billion $834,840
Apr 19, 11 AM $0.218
+0.37%
$2.18 billion $836,138
Apr 19, 10 AM $0.217
-0.05%
$2.17 billion $835,946
Apr 19, 9 AM $0.217
-0.12%
$2.17 billion $835,301
Apr 19, 8 AM $0.217
+0.51%
$2.17 billion $833,124
Apr 19, 7 AM $0.216
-0.11%
$2.16 billion $836,096
Apr 19, 6 AM $0.216
-0.03%
$2.16 billion $837,197
Apr 19, 5 AM $0.216
-0.76%
$2.16 billion $834,027
Apr 19, 4 AM $0.218
-0.57%
$2.18 billion $835,374
Apr 19, 3 AM $0.219
-0.14%
$2.19 billion $833,917
Apr 19, 2 AM $0.22
+0.34%
$2.2 billion $833,186
Apr 19, 1 AM $0.219
+0.36%
$2.19 billion $833,005
Apr 19, 12 AM $0.219
+0.63%
$2.19 billion $834,024
Apr 18, 11 PM $0.217
-0.07%
$2.17 billion $834,170
Apr 18, 10 PM $0.218
-0.29%
$2.18 billion $834,711
Apr 18, 9 PM $0.218
+0.56%
$2.18 billion $834,564
Apr 18, 8 PM $0.217
+0.11%
$2.17 billion $835,218
Apr 18, 7 PM $0.217
-0.25%
$2.17 billion $834,808
Apr 18, 6 PM $0.217
+0.99%
$2.17 billion $835,974
Apr 18, 5 PM $0.215
-0.36%
$2.15 billion $838,212
Apr 18, 4 PM $0.216
+0.66%
$2.16 billion $840,440
Apr 18, 3 PM $0.215
+0.05%
$2.15 billion $841,126
Apr 18, 2 PM $0.215
+0.96%
$2.15 billion $842,635
Apr 18, 1 PM $0.212
+0.75%
$2.12 billion $841,847
Apr 18, 12 PM $0.211
-0.62%
$2.11 billion $838,542
Apr 18, 11 AM $0.212
+0.82%
$2.12 billion $837,609
Apr 18, 10 AM $0.211
-0.83%
$2.11 billion $836,718
Apr 18, 9 AM $0.212
+0.43%
$2.12 billion $834,708
Apr 18, 8 AM $0.211
-0.18%
$2.11 billion $833,196
Apr 18, 7 AM $0.212
+0.57%
$2.12 billion $834,371
Apr 18, 6 AM $0.21
-0.38%
$2.1 billion $834,532
Apr 18, 5 AM $0.211
-0.46%
$2.11 billion $836,399
Apr 18, 4 AM $0.212
-0.04%
$2.12 billion $836,795
Apr 18, 3 AM $0.212
+0.61%
$2.12 billion $837,135
Apr 18, 2 AM $0.211
+0.21%
$2.11 billion $834,835
Apr 18, 1 AM $0.211
-0.38%
$2.11 billion $837,053
Apr 18, 12 AM $0.212
+0.23%
$2.12 billion $836,251
Apr 17, 11 PM $0.211
+0.12%
$2.11 billion $837,480
Apr 17, 10 PM $0.21
+0.18%
$2.1 billion $840,100