Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WPAY Historical Data

WPAY Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 12 AM $0.233
+0.95%
$2.33 billion $843,819
Apr 21, 11 PM $0.231
-0.41%
$2.31 billion $845,752
Apr 21, 10 PM $0.232
+0.48%
$2.32 billion $848,033
Apr 21, 9 PM $0.231
-0.22%
$2.31 billion $847,665
Apr 21, 8 PM $0.231
-0.24%
$2.31 billion $847,893
Apr 21, 7 PM $0.232
-0.16%
$2.32 billion $848,552
Apr 21, 6 PM $0.232
+0.34%
$2.32 billion $845,848
Apr 21, 5 PM $0.232
-0.19%
$2.32 billion $845,552
Apr 21, 4 PM $0.232
-0.50%
$2.32 billion $847,252
Apr 21, 3 PM $0.233
+0.83%
$2.33 billion $848,044
Apr 21, 2 PM $0.231
-0.65%
$2.31 billion $848,227
Apr 21, 1 PM $0.233
+0.36%
$2.33 billion $849,957
Apr 21, 12 PM $0.232
-0.06%
$2.32 billion $851,038
Apr 21, 11 AM $0.232
+0.31%
$2.32 billion $850,669
Apr 21, 10 AM $0.231
-0.01%
$2.31 billion $851,801
Apr 21, 9 AM $0.231
+0.47%
$2.31 billion $850,600
Apr 21, 8 AM $0.23
+2.48%
$2.3 billion $853,337
Apr 21, 7 AM $0.225
+0.16%
$2.25 billion $852,604
Apr 21, 6 AM $0.224
+0.98%
$2.24 billion $851,969
Apr 21, 5 AM $0.222
-0.05%
$2.22 billion $848,433
Apr 21, 4 AM $0.222
+0.55%
$2.22 billion $847,178
Apr 21, 3 AM $0.221
-0.57%
$2.21 billion $847,828
Apr 21, 2 AM $0.222
-0.37%
$2.22 billion $845,182
Apr 21, 1 AM $0.223
+0.04%
$2.23 billion $841,940
Apr 21, 12 AM $0.223
+0.16%
$2.23 billion $837,842
Apr 20, 11 PM $0.223
+0.28%
$2.23 billion $835,615
Apr 20, 10 PM $0.222
-0.10%
$2.22 billion $836,424
Apr 20, 9 PM $0.222
+0.36%
$2.22 billion $836,334
Apr 20, 8 PM $0.221
-0.36%
$2.21 billion $835,532
Apr 20, 7 PM $0.222
-0.32%
$2.22 billion $836,163
Apr 20, 6 PM $0.223
-0.35%
$2.23 billion $837,317
Apr 20, 5 PM $0.224
+0.57%
$2.24 billion $838,506
Apr 20, 4 PM $0.222
-0.29%
$2.22 billion $837,033
Apr 20, 3 PM $0.223
+0.01%
$2.23 billion $839,333
Apr 20, 2 PM $0.223
+0.59%
$2.23 billion $840,940
Apr 20, 1 PM $0.221
+0.35%
$2.21 billion $840,259
Apr 20, 12 PM $0.221
-0.10%
$2.21 billion $842,733
Apr 20, 11 AM $0.221
-0.20%
$2.21 billion $843,379
Apr 20, 10 AM $0.221
+0.05%
$2.21 billion $843,231
Apr 20, 9 AM $0.221
+0.17%
$2.21 billion $845,733
Apr 20, 8 AM $0.221
+3.13%
$2.21 billion $845,458
Apr 20, 7 AM $0.214
-0.16%
$2.14 billion $841,850
Apr 20, 6 AM $0.214
-1.48%
$2.14 billion $842,631
Apr 20, 5 AM $0.218
-0.11%
$2.18 billion $843,775
Apr 20, 4 AM $0.218
+0.25%
$2.18 billion $843,199
Apr 20, 3 AM $0.217
-0.45%
$2.17 billion $842,539
Apr 20, 2 AM $0.218
+0.74%
$2.18 billion $844,729
Apr 20, 1 AM $0.217
+0.75%
$2.17 billion $844,951
Apr 20, 12 AM $0.215
-0.44%
$2.15 billion $843,730
Apr 19, 11 PM $0.216
+0.83%
$2.16 billion $843,867