Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WPAY Historical Data

WPAY Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 1 AM $0.268
+0.58%
$2.68 billion $876,019
Apr 24, 12 AM $0.266
-0.94%
$2.66 billion $873,411
Apr 23, 11 PM $0.269
+0.12%
$2.69 billion $876,195
Apr 23, 10 PM $0.269
+0.20%
$2.69 billion $877,339
Apr 23, 9 PM $0.268
+0.14%
$2.68 billion $876,163
Apr 23, 8 PM $0.268
+0.65%
$2.68 billion $874,439
Apr 23, 7 PM $0.266
-0.23%
$2.66 billion $873,150
Apr 23, 6 PM $0.266
+0.64%
$2.66 billion $871,694
Apr 23, 5 PM $0.265
-0.65%
$2.65 billion $870,559
Apr 23, 4 PM $0.267
-1.17%
$2.67 billion $854,729
Apr 23, 3 PM $0.27
-0.93%
$2.7 billion $837,368
Apr 23, 2 PM $0.272
-0.37%
$2.72 billion $833,121
Apr 23, 1 PM $0.273
+0.69%
$2.73 billion $828,439
Apr 23, 12 PM $0.271
-0.25%
$2.71 billion $827,329
Apr 23, 11 AM $0.272
+0.44%
$2.72 billion $826,759
Apr 23, 10 AM $0.271
-0.36%
$2.71 billion $825,822
Apr 23, 9 AM $0.272
+0.19%
$2.72 billion $825,226
Apr 23, 8 AM $0.271
-0.07%
$2.71 billion $826,980
Apr 23, 7 AM $0.272
+2.78%
$2.72 billion $831,598
Apr 23, 6 AM $0.264
-0.61%
$2.64 billion $829,771
Apr 23, 5 AM $0.266
+0.24%
$2.66 billion $834,625
Apr 23, 4 AM $0.265
+0.11%
$2.65 billion $835,124
Apr 23, 3 AM $0.265
-0.08%
$2.65 billion $835,485
Apr 23, 2 AM $0.265
+0.17%
$2.65 billion $835,913
Apr 23, 1 AM $0.265
+0.55%
$2.65 billion $834,198
Apr 23, 12 AM $0.263
-0.66%
$2.63 billion $834,126
Apr 22, 11 PM $0.265
+0.31%
$2.65 billion $832,105
Apr 22, 10 PM $0.264
+0.79%
$2.64 billion $832,158
Apr 22, 9 PM $0.262
-0.42%
$2.62 billion $832,009
Apr 22, 8 PM $0.263
-0.13%
$2.63 billion $832,641
Apr 22, 7 PM $0.263
+0.55%
$2.63 billion $827,423
Apr 22, 6 PM $0.262
+0.46%
$2.62 billion $835,425
Apr 22, 5 PM $0.261
+0.00%
$2.61 billion $835,290
Apr 22, 4 PM $0.261
-0.19%
$2.61 billion $834,675
Apr 22, 3 PM $0.261
+0.48%
$2.61 billion $834,935
Apr 22, 2 PM $0.26
-0.03%
$2.6 billion $835,194
Apr 22, 1 PM $0.26
-0.26%
$2.6 billion $834,713
Apr 22, 12 PM $0.261
-0.48%
$2.61 billion $833,517
Apr 22, 11 AM $0.262
-0.07%
$2.62 billion $831,925
Apr 22, 10 AM $0.262
-0.29%
$2.62 billion $831,608
Apr 22, 9 AM $0.263
+0.99%
$2.63 billion $833,351
Apr 22, 8 AM $0.26
+4.08%
$2.6 billion $832,732
Apr 22, 7 AM $0.25
+5.19%
$2.5 billion $829,713
Apr 22, 6 AM $0.238
+2.48%
$2.38 billion $827,795
Apr 22, 5 AM $0.232
+0.41%
$2.32 billion $832,902
Apr 22, 4 AM $0.231
-0.31%
$2.31 billion $833,795
Apr 22, 3 AM $0.232
+0.17%
$2.32 billion $834,844
Apr 22, 2 AM $0.232
+0.27%
$2.32 billion $837,131
Apr 22, 1 AM $0.231
-1.01%
$2.31 billion $840,144
Apr 22, 12 AM $0.233
+0.95%
$2.33 billion $843,819