Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WPAY Historical Data

WPAY Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2 AM $0.253
-0.34%
$2.53 billion $822,730
Apr 26, 1 AM $0.254
-0.59%
$2.54 billion $820,737
Apr 26, 12 AM $0.255
-0.21%
$2.55 billion $819,741
Apr 25, 11 PM $0.256
+0.09%
$2.56 billion $818,340
Apr 25, 10 PM $0.256
+0.50%
$2.56 billion $818,275
Apr 25, 9 PM $0.254
-0.13%
$2.54 billion $821,047
Apr 25, 8 PM $0.255
-1.03%
$2.55 billion $822,333
Apr 25, 7 PM $0.257
+0.04%
$2.57 billion $823,650
Apr 25, 6 PM $0.257
+0.94%
$2.57 billion $825,303
Apr 25, 5 PM $0.255
-0.78%
$2.55 billion $827,183
Apr 25, 4 PM $0.257
+0.68%
$2.57 billion $829,207
Apr 25, 3 PM $0.255
-0.85%
$2.55 billion $833,379
Apr 25, 2 PM $0.257
-0.36%
$2.57 billion $833,787
Apr 25, 1 PM $0.258
+0.15%
$2.58 billion $837,368
Apr 25, 12 PM $0.258
-0.17%
$2.58 billion $838,210
Apr 25, 11 AM $0.258
-0.13%
$2.58 billion $840,220
Apr 25, 10 AM $0.259
+0.92%
$2.59 billion $837,778
Apr 25, 9 AM $0.256
+0.35%
$2.56 billion $834,220
Apr 25, 8 AM $0.255
-1.15%
$2.55 billion $834,471
Apr 25, 7 AM $0.258
-0.05%
$2.58 billion $832,818
Apr 25, 6 AM $0.258
-0.25%
$2.58 billion $833,295
Apr 25, 5 AM $0.259
-0.48%
$2.59 billion $832,947
Apr 25, 4 AM $0.26
+0.97%
$2.6 billion $831,573
Apr 25, 3 AM $0.258
-0.54%
$2.58 billion $831,264
Apr 25, 2 AM $0.259
+0.40%
$2.59 billion $832,300
Apr 25, 1 AM $0.258
+0.26%
$2.58 billion $833,217
Apr 25, 12 AM $0.257
-0.11%
$2.57 billion $834,926
Apr 24, 11 PM $0.258
-0.32%
$2.58 billion $834,303
Apr 24, 10 PM $0.259
-0.43%
$2.59 billion $833,654
Apr 24, 9 PM $0.26
-0.28%
$2.6 billion $832,502
Apr 24, 8 PM $0.26
-0.54%
$2.6 billion $834,218
Apr 24, 7 PM $0.262
-0.04%
$2.62 billion $835,141
Apr 24, 6 PM $0.262
-0.35%
$2.62 billion $837,463
Apr 24, 5 PM $0.263
+0.65%
$2.63 billion $837,143
Apr 24, 4 PM $0.261
+0.60%
$2.61 billion $853,478
Apr 24, 3 PM $0.26
+0.09%
$2.6 billion $865,184
Apr 24, 2 PM $0.259
-0.91%
$2.59 billion $867,582
Apr 24, 1 PM $0.262
-0.25%
$2.62 billion $870,035
Apr 24, 12 PM $0.262
+0.04%
$2.62 billion $868,768
Apr 24, 11 AM $0.262
-0.37%
$2.62 billion $868,760
Apr 24, 10 AM $0.263
-1.16%
$2.63 billion $872,152
Apr 24, 9 AM $0.266
-0.21%
$2.66 billion $871,354
Apr 24, 8 AM $0.267
-0.01%
$2.67 billion $870,219
Apr 24, 7 AM $0.267
-0.10%
$2.67 billion $871,503
Apr 24, 6 AM $0.267
-0.59%
$2.67 billion $874,191
Apr 24, 5 AM $0.269
-0.06%
$2.69 billion $873,598
Apr 24, 4 AM $0.269
-0.39%
$2.69 billion $870,594
Apr 24, 3 AM $0.27
+0.05%
$2.7 billion $872,820
Apr 24, 2 AM $0.27
+0.63%
$2.7 billion $872,871
Apr 24, 1 AM $0.268
+0.58%
$2.68 billion $876,019