Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WPAY Historical Data

WPAY Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 3 AM $0.253
-0.02%
$2.53 billion $812,217
Apr 28, 2 AM $0.253
+0.09%
$2.53 billion $811,836
Apr 28, 1 AM $0.253
+0.05%
$2.53 billion $812,734
Apr 28, 12 AM $0.253
-0.93%
$2.53 billion $811,199
Apr 27, 11 PM $0.256
+0.18%
$2.56 billion $809,915
Apr 27, 10 PM $0.255
+1.03%
$2.55 billion $811,742
Apr 27, 9 PM $0.253
-0.08%
$2.53 billion $811,179
Apr 27, 8 PM $0.254
+0.02%
$2.54 billion $810,782
Apr 27, 7 PM $0.254
+0.56%
$2.54 billion $809,223
Apr 27, 6 PM $0.253
-0.45%
$2.53 billion $808,018
Apr 27, 5 PM $0.254
-0.02%
$2.54 billion $806,046
Apr 27, 4 PM $0.254
+0.15%
$2.54 billion $806,030
Apr 27, 3 PM $0.253
+0.18%
$2.53 billion $807,346
Apr 27, 2 PM $0.252
-0.89%
$2.52 billion $808,835
Apr 27, 1 PM $0.255
+0.77%
$2.55 billion $812,597
Apr 27, 12 PM $0.253
-0.64%
$2.53 billion $813,767
Apr 27, 11 AM $0.254
+0.44%
$2.54 billion $815,942
Apr 27, 10 AM $0.253
-0.34%
$2.53 billion $818,151
Apr 27, 9 AM $0.254
+0.41%
$2.54 billion $817,228
Apr 27, 8 AM $0.253
+0.05%
$2.53 billion $818,302
Apr 27, 7 AM $0.253
+0.06%
$2.53 billion $819,856
Apr 27, 6 AM $0.253
-0.54%
$2.53 billion $819,330
Apr 27, 5 AM $0.255
-0.56%
$2.55 billion $821,270
Apr 27, 4 AM $0.256
-0.16%
$2.56 billion $822,390
Apr 27, 3 AM $0.257
+0.20%
$2.57 billion $822,170
Apr 27, 2 AM $0.256
-0.32%
$2.56 billion $823,389
Apr 27, 1 AM $0.257
+0.77%
$2.57 billion $823,266
Apr 27, 12 AM $0.255
+0.13%
$2.55 billion $824,150
Apr 26, 11 PM $0.255
+0.55%
$2.55 billion $825,840
Apr 26, 10 PM $0.253
-0.24%
$2.53 billion $827,052
Apr 26, 9 PM $0.254
-0.46%
$2.54 billion $824,209
Apr 26, 8 PM $0.255
+0.27%
$2.55 billion $823,632
Apr 26, 7 PM $0.254
+0.37%
$2.54 billion $823,246
Apr 26, 6 PM $0.253
-0.44%
$2.53 billion $823,687
Apr 26, 5 PM $0.255
-0.39%
$2.55 billion $824,983
Apr 26, 4 PM $0.256
+0.76%
$2.56 billion $825,127
Apr 26, 3 PM $0.254
-0.47%
$2.54 billion $823,508
Apr 26, 2 PM $0.255
+0.57%
$2.55 billion $823,164
Apr 26, 1 PM $0.253
+0.40%
$2.53 billion $819,400
Apr 26, 12 PM $0.252
-0.60%
$2.52 billion $818,657
Apr 26, 11 AM $0.254
+0.67%
$2.54 billion $815,994
Apr 26, 10 AM $0.252
-0.81%
$2.52 billion $817,923
Apr 26, 9 AM $0.254
+0.00%
$2.54 billion $822,411
Apr 26, 8 AM $0.254
-0.02%
$2.54 billion $823,542
Apr 26, 7 AM $0.254
+0.08%
$2.54 billion $824,032
Apr 26, 6 AM $0.254
+0.65%
$2.54 billion $823,500
Apr 26, 5 AM $0.253
+0.20%
$2.53 billion $823,163
Apr 26, 4 AM $0.252
-0.37%
$2.52 billion $823,497
Apr 26, 3 AM $0.253
+0.03%
$2.53 billion $824,323
Apr 26, 2 AM $0.253
-0.34%
$2.53 billion $822,730