Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WPAY Historical Data

WPAY Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 4 AM $0.281
-0.09%
$2.81 billion $858,065
Apr 30, 3 AM $0.281
-0.22%
$2.81 billion $856,693
Apr 30, 2 AM $0.282
-0.38%
$2.82 billion $857,280
Apr 30, 1 AM $0.283
-1.24%
$2.83 billion $857,527
Apr 30, 12 AM $0.286
-0.20%
$2.86 billion $857,303
Apr 29, 11 PM $0.287
+0.31%
$2.87 billion $856,550
Apr 29, 10 PM $0.285
+0.01%
$2.85 billion $857,121
Apr 29, 9 PM $0.285
-0.68%
$2.85 billion $857,658
Apr 29, 8 PM $0.287
+0.35%
$2.87 billion $855,024
Apr 29, 7 PM $0.287
+0.77%
$2.87 billion $854,681
Apr 29, 6 PM $0.284
+0.45%
$2.84 billion $855,219
Apr 29, 5 PM $0.283
+0.05%
$2.83 billion $853,844
Apr 29, 4 PM $0.282
-1.19%
$2.82 billion $854,315
Apr 29, 3 PM $0.286
-0.82%
$2.86 billion $851,236
Apr 29, 2 PM $0.289
-0.55%
$2.89 billion $846,995
Apr 29, 1 PM $0.29
+2.81%
$2.9 billion $841,695
Apr 29, 12 PM $0.283
+0.76%
$2.83 billion $819,964
Apr 29, 11 AM $0.28
+0.43%
$2.8 billion $816,586
Apr 29, 10 AM $0.279
-0.86%
$2.79 billion $818,328
Apr 29, 9 AM $0.281
+0.20%
$2.81 billion $820,702
Apr 29, 8 AM $0.281
+0.56%
$2.81 billion $821,793
Apr 29, 7 AM $0.279
+7.95%
$2.79 billion $821,618
Apr 29, 6 AM $0.259
+1.99%
$2.59 billion $818,371
Apr 29, 5 AM $0.254
-0.15%
$2.54 billion $818,107
Apr 29, 4 AM $0.254
+0.02%
$2.54 billion $818,688
Apr 29, 3 AM $0.254
-0.20%
$2.54 billion $818,962
Apr 29, 2 AM $0.254
-0.69%
$2.54 billion $819,238
Apr 29, 1 AM $0.256
-0.17%
$2.56 billion $817,848
Apr 29, 12 AM $0.256
+0.15%
$2.56 billion $818,396
Apr 28, 11 PM $0.256
-0.46%
$2.56 billion $818,942
Apr 28, 10 PM $0.256
+1.10%
$2.56 billion $814,263
Apr 28, 9 PM $0.253
-0.17%
$2.53 billion $815,177
Apr 28, 8 PM $0.253
+0.05%
$2.53 billion $817,330
Apr 28, 7 PM $0.253
-0.07%
$2.53 billion $818,792
Apr 28, 6 PM $0.253
-0.58%
$2.53 billion $818,625
Apr 28, 5 PM $0.255
+0.19%
$2.55 billion $821,090
Apr 28, 4 PM $0.255
+0.62%
$2.55 billion $821,137
Apr 28, 3 PM $0.253
+0.26%
$2.53 billion $822,338
Apr 28, 2 PM $0.252
-0.43%
$2.52 billion $822,532
Apr 28, 1 PM $0.254
+0.32%
$2.54 billion $821,514
Apr 28, 12 PM $0.253
-0.85%
$2.53 billion $820,771
Apr 28, 11 AM $0.256
+0.95%
$2.56 billion $821,922
Apr 28, 10 AM $0.253
-0.15%
$2.53 billion $819,432
Apr 28, 9 AM $0.253
-0.02%
$2.53 billion $818,239
Apr 28, 8 AM $0.253
-0.74%
$2.53 billion $817,312
Apr 28, 7 AM $0.254
-0.03%
$2.54 billion $813,149
Apr 28, 6 AM $0.255
+0.45%
$2.55 billion $813,570
Apr 28, 5 AM $0.254
-0.85%
$2.54 billion $812,547
Apr 28, 4 AM $0.255
+0.59%
$2.55 billion $812,158
Apr 28, 3 AM $0.253
-0.02%
$2.53 billion $812,217