Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WPAY Historical Data

WPAY Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 5 AM $0.302
-0.66%
$3.02 billion $826,709
May 2, 4 AM $0.304
+0.31%
$3.04 billion $826,005
May 2, 3 AM $0.303
-0.14%
$3.03 billion $823,927
May 2, 2 AM $0.304
+0.24%
$3.04 billion $825,255
May 2, 1 AM $0.303
+0.25%
$3.03 billion $824,477
May 2, 12 AM $0.302
-0.38%
$3.02 billion $824,676
May 1, 11 PM $0.303
-0.34%
$3.03 billion $819,302
May 1, 10 PM $0.304
-0.24%
$3.04 billion $824,631
May 1, 9 PM $0.305
-0.06%
$3.05 billion $827,080
May 1, 8 PM $0.305
+1.37%
$3.05 billion $826,397
May 1, 7 PM $0.301
-0.66%
$3.01 billion $825,206
May 1, 6 PM $0.303
+0.55%
$3.03 billion $826,460
May 1, 5 PM $0.301
+0.09%
$3.01 billion $828,658
May 1, 4 PM $0.301
-0.12%
$3.01 billion $827,528
May 1, 3 PM $0.301
+0.03%
$3.01 billion $827,443
May 1, 2 PM $0.301
+0.07%
$3.01 billion $828,041
May 1, 1 PM $0.301
-0.15%
$3.01 billion $827,534
May 1, 12 PM $0.302
+0.09%
$3.02 billion $826,408
May 1, 11 AM $0.302
-0.04%
$3.02 billion $829,419
May 1, 10 AM $0.302
+3.12%
$3.02 billion $827,963
May 1, 9 AM $0.293
-0.25%
$2.93 billion $825,670
May 1, 8 AM $0.293
-0.44%
$2.93 billion $826,272
May 1, 7 AM $0.294
-0.61%
$2.94 billion $824,523
May 1, 6 AM $0.296
+0.52%
$2.96 billion $825,313
May 1, 5 AM $0.295
-0.02%
$2.95 billion $822,821
May 1, 4 AM $0.295
-0.65%
$2.95 billion $823,970
May 1, 3 AM $0.297
-0.68%
$2.97 billion $825,923
May 1, 2 AM $0.3
+0.10%
$3 billion $822,757
May 1, 1 AM $0.299
+0.86%
$2.99 billion $823,231
May 1, 12 AM $0.297
+0.46%
$2.97 billion $823,739
Apr 30, 11 PM $0.296
+0.77%
$2.96 billion $825,423
Apr 30, 10 PM $0.294
+0.06%
$2.94 billion $820,405
Apr 30, 9 PM $0.293
+0.41%
$2.93 billion $818,374
Apr 30, 8 PM $0.291
+0.46%
$2.91 billion $820,788
Apr 30, 7 PM $0.291
-0.52%
$2.91 billion $823,055
Apr 30, 6 PM $0.293
+0.45%
$2.93 billion $822,520
Apr 30, 5 PM $0.292
-0.53%
$2.92 billion $821,446
Apr 30, 4 PM $0.293
-0.22%
$2.93 billion $820,721
Apr 30, 3 PM $0.293
-0.06%
$2.93 billion $823,151
Apr 30, 2 PM $0.294
+0.00%
$2.94 billion $826,646
Apr 30, 1 PM $0.294
-0.15%
$2.94 billion $830,192
Apr 30, 12 PM $0.294
+0.59%
$2.94 billion $854,878
Apr 30, 11 AM $0.292
+0.43%
$2.92 billion $853,115
Apr 30, 10 AM $0.291
-0.50%
$2.91 billion $852,902
Apr 30, 9 AM $0.293
+0.36%
$2.93 billion $854,132
Apr 30, 8 AM $0.291
+1.58%
$2.91 billion $852,208
Apr 30, 7 AM $0.287
+1.99%
$2.87 billion $856,293
Apr 30, 6 AM $0.281
-0.18%
$2.81 billion $859,314
Apr 30, 5 AM $0.282
+0.20%
$2.82 billion $859,717
Apr 30, 4 AM $0.281
-0.09%
$2.81 billion $858,065