Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WPAY Historical Data

WPAY Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 7 AM $0.314
+3.14%
$3.14 billion $839,006
May 4, 6 AM $0.304
+0.39%
$3.04 billion $840,233
May 4, 5 AM $0.304
-0.25%
$3.04 billion $838,650
May 4, 4 AM $0.305
-0.16%
$3.05 billion $838,986
May 4, 3 AM $0.305
+0.51%
$3.05 billion $837,557
May 4, 2 AM $0.303
-0.37%
$3.03 billion $835,763
May 4, 1 AM $0.305
-0.83%
$3.05 billion $835,607
May 4, 12 AM $0.307
-0.35%
$3.07 billion $833,796
May 3, 11 PM $0.309
+0.03%
$3.09 billion $833,635
May 3, 10 PM $0.309
+0.56%
$3.09 billion $833,927
May 3, 9 PM $0.307
+0.60%
$3.07 billion $834,194
May 3, 8 PM $0.305
+0.16%
$3.05 billion $831,850
May 3, 7 PM $0.305
+0.36%
$3.05 billion $830,166
May 3, 6 PM $0.304
-0.35%
$3.04 billion $827,453
May 3, 5 PM $0.305
+1.08%
$3.05 billion $827,186
May 3, 4 PM $0.302
-0.13%
$3.02 billion $827,340
May 3, 3 PM $0.303
-0.21%
$3.03 billion $826,775
May 3, 2 PM $0.304
+0.79%
$3.04 billion $826,978
May 3, 1 PM $0.301
-0.31%
$3.01 billion $830,110
May 3, 12 PM $0.302
-0.14%
$3.02 billion $829,764
May 3, 11 AM $0.303
-0.21%
$3.03 billion $830,145
May 3, 10 AM $0.303
+0.28%
$3.03 billion $832,387
May 3, 9 AM $0.302
-0.05%
$3.02 billion $833,296
May 3, 8 AM $0.302
-0.41%
$3.02 billion $834,881
May 3, 7 AM $0.303
-0.73%
$3.03 billion $836,750
May 3, 6 AM $0.305
+0.42%
$3.05 billion $835,807
May 3, 5 AM $0.305
+0.65%
$3.05 billion $837,087
May 3, 4 AM $0.304
-0.32%
$3.04 billion $836,766
May 3, 3 AM $0.305
+0.62%
$3.05 billion $837,270
May 3, 2 AM $0.303
+0.11%
$3.03 billion $837,911
May 3, 1 AM $0.303
-0.64%
$3.03 billion $837,577
May 3, 12 AM $0.304
+0.50%
$3.04 billion $835,362
May 2, 11 PM $0.303
+0.50%
$3.03 billion $838,704
May 2, 10 PM $0.302
-1.16%
$3.02 billion $837,256
May 2, 9 PM $0.306
+0.24%
$3.06 billion $834,340
May 2, 8 PM $0.305
-0.16%
$3.05 billion $834,654
May 2, 7 PM $0.306
-0.38%
$3.06 billion $834,903
May 2, 6 PM $0.307
-0.02%
$3.07 billion $835,979
May 2, 5 PM $0.307
+1.23%
$3.07 billion $834,490
May 2, 4 PM $0.303
+0.17%
$3.03 billion $835,697
May 2, 3 PM $0.303
+0.18%
$3.03 billion $835,040
May 2, 2 PM $0.303
+0.55%
$3.03 billion $833,456
May 2, 1 PM $0.301
-0.51%
$3.01 billion $832,607
May 2, 12 PM $0.303
+0.55%
$3.03 billion $831,727
May 2, 11 AM $0.301
-0.32%
$3.01 billion $830,391
May 2, 10 AM $0.302
+0.34%
$3.02 billion $829,146
May 2, 9 AM $0.301
-0.01%
$3.01 billion $828,930
May 2, 8 AM $0.301
-0.32%
$3.01 billion $828,555
May 2, 7 AM $0.302
+0.45%
$3.02 billion $825,358
May 2, 6 AM $0.301
-0.41%
$3.01 billion $825,889