Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WPAY Historical Data

WPAY Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 8 AM $0.351
-0.07%
$3.51 billion $834,887
May 6, 7 AM $0.351
+0.08%
$3.51 billion $836,890
May 6, 6 AM $0.35
+0.21%
$3.5 billion $836,131
May 6, 5 AM $0.35
+0.50%
$3.5 billion $834,481
May 6, 4 AM $0.348
-0.05%
$3.48 billion $835,732
May 6, 3 AM $0.349
+0.21%
$3.49 billion $835,112
May 6, 2 AM $0.348
+0.12%
$3.48 billion $832,923
May 6, 1 AM $0.348
+0.07%
$3.48 billion $831,786
May 6, 12 AM $0.348
-0.49%
$3.48 billion $830,500
May 5, 11 PM $0.35
-0.60%
$3.5 billion $831,060
May 5, 10 PM $0.352
+0.42%
$3.52 billion $831,350
May 5, 9 PM $0.35
+0.45%
$3.5 billion $829,916
May 5, 8 PM $0.349
+0.11%
$3.49 billion $829,687
May 5, 7 PM $0.348
+0.38%
$3.48 billion $830,561
May 5, 6 PM $0.347
+0.73%
$3.47 billion $825,326
May 5, 5 PM $0.344
+0.45%
$3.44 billion $819,600
May 5, 4 PM $0.342
-0.01%
$3.42 billion $826,947
May 5, 3 PM $0.341
-0.74%
$3.41 billion $829,048
May 5, 2 PM $0.344
+0.14%
$3.44 billion $827,431
May 5, 1 PM $0.343
+0.66%
$3.43 billion $823,796
May 5, 12 PM $0.341
-0.12%
$3.41 billion $824,937
May 5, 11 AM $0.341
-0.03%
$3.41 billion $825,890
May 5, 10 AM $0.341
-0.54%
$3.41 billion $825,726
May 5, 9 AM $0.343
-0.07%
$3.43 billion $825,296
May 5, 8 AM $0.342
+1.94%
$3.42 billion $821,326
May 5, 7 AM $0.334
+3.89%
$3.34 billion $816,920
May 5, 6 AM $0.321
-0.15%
$3.21 billion $817,265
May 5, 5 AM $0.321
-0.05%
$3.21 billion $819,875
May 5, 4 AM $0.321
+0.00%
$3.21 billion $820,207
May 5, 3 AM $0.321
-0.55%
$3.21 billion $823,119
May 5, 2 AM $0.323
+0.08%
$3.23 billion $825,029
May 5, 1 AM $0.322
+0.19%
$3.22 billion $827,225
May 5, 12 AM $0.321
+0.02%
$3.21 billion $829,766
May 4, 11 PM $0.321
-0.42%
$3.21 billion $830,536
May 4, 10 PM $0.322
-0.30%
$3.22 billion $831,611
May 4, 9 PM $0.322
-0.02%
$3.22 billion $832,228
May 4, 8 PM $0.322
-0.03%
$3.22 billion $834,988
May 4, 7 PM $0.322
-0.31%
$3.22 billion $837,715
May 4, 6 PM $0.324
-0.08%
$3.24 billion $840,287
May 4, 5 PM $0.324
-0.59%
$3.24 billion $841,057
May 4, 4 PM $0.326
+0.03%
$3.26 billion $835,047
May 4, 3 PM $0.326
-0.03%
$3.26 billion $834,881
May 4, 2 PM $0.327
-0.27%
$3.27 billion $836,587
May 4, 1 PM $0.328
+0.07%
$3.28 billion $837,036
May 4, 12 PM $0.328
+0.07%
$3.28 billion $836,675
May 4, 11 AM $0.327
+0.30%
$3.27 billion $837,486
May 4, 10 AM $0.327
+1.15%
$3.27 billion $836,748
May 4, 9 AM $0.323
+0.43%
$3.23 billion $836,870
May 4, 8 AM $0.322
+2.16%
$3.22 billion $836,251
May 4, 7 AM $0.314
+3.14%
$3.14 billion $839,006