Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WPAY Historical Data

WPAY Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 9 AM $0.373
-0.05%
$3.73 billion $827,131
May 8, 8 AM $0.373
+0.08%
$3.73 billion $823,189
May 8, 7 AM $0.372
+2.13%
$3.72 billion $818,813
May 8, 6 AM $0.364
+0.37%
$3.64 billion $826,387
May 8, 5 AM $0.363
-0.11%
$3.63 billion $826,330
May 8, 4 AM $0.363
-0.60%
$3.63 billion $822,632
May 8, 3 AM $0.365
-0.05%
$3.65 billion $823,294
May 8, 2 AM $0.365
-0.35%
$3.65 billion $822,424
May 8, 1 AM $0.367
+0.13%
$3.67 billion $822,640
May 8, 12 AM $0.366
+0.17%
$3.66 billion $822,523
May 7, 11 PM $0.365
-0.23%
$3.65 billion $823,242
May 7, 10 PM $0.366
+0.21%
$3.66 billion $822,574
May 7, 9 PM $0.366
-0.43%
$3.66 billion $819,349
May 7, 8 PM $0.367
-0.28%
$3.67 billion $819,029
May 7, 7 PM $0.368
+0.30%
$3.68 billion $818,578
May 7, 6 PM $0.367
+0.00%
$3.67 billion $818,553
May 7, 5 PM $0.367
-0.07%
$3.67 billion $818,181
May 7, 4 PM $0.368
+0.84%
$3.68 billion $817,500
May 7, 3 PM $0.365
+0.48%
$3.65 billion $815,776
May 7, 2 PM $0.363
+0.05%
$3.63 billion $816,324
May 7, 1 PM $0.363
+0.11%
$3.63 billion $813,966
May 7, 12 PM $0.363
+0.51%
$3.63 billion $814,508
May 7, 11 AM $0.361
-0.37%
$3.61 billion $816,427
May 7, 10 AM $0.362
+0.01%
$3.62 billion $814,554
May 7, 9 AM $0.362
-0.16%
$3.62 billion $811,874
May 7, 8 AM $0.363
-0.30%
$3.63 billion $812,352
May 7, 7 AM $0.363
+2.56%
$3.63 billion $811,633
May 7, 6 AM $0.354
+0.13%
$3.54 billion $807,072
May 7, 5 AM $0.354
+0.22%
$3.54 billion $808,119
May 7, 4 AM $0.353
-0.09%
$3.53 billion $807,436
May 7, 3 AM $0.353
-0.07%
$3.53 billion $806,906
May 7, 2 AM $0.353
-0.04%
$3.53 billion $808,340
May 7, 1 AM $0.353
-0.05%
$3.53 billion $810,973
May 7, 12 AM $0.353
-0.18%
$3.53 billion $814,038
May 6, 11 PM $0.355
-0.06%
$3.55 billion $813,738
May 6, 10 PM $0.355
+0.40%
$3.55 billion $811,899
May 6, 9 PM $0.353
-0.12%
$3.53 billion $815,070
May 6, 8 PM $0.353
+0.22%
$3.53 billion $814,637
May 6, 7 PM $0.353
+0.00%
$3.53 billion $813,177
May 6, 6 PM $0.352
-0.35%
$3.52 billion $817,521
May 6, 5 PM $0.354
+0.41%
$3.54 billion $823,582
May 6, 4 PM $0.352
+0.24%
$3.52 billion $824,233
May 6, 3 PM $0.351
+0.19%
$3.51 billion $824,458
May 6, 2 PM $0.351
-0.38%
$3.51 billion $826,323
May 6, 1 PM $0.352
+0.07%
$3.52 billion $829,481
May 6, 12 PM $0.352
-0.73%
$3.52 billion $828,289
May 6, 11 AM $0.355
+0.20%
$3.55 billion $827,073
May 6, 10 AM $0.353
+0.92%
$3.53 billion $828,240
May 6, 9 AM $0.35
-0.18%
$3.5 billion $829,956
May 6, 8 AM $0.351
-0.07%
$3.51 billion $834,887