WPAY Historical Data

WPAY Page 7
Download
Date Close Price change Market cap Trading volume
5:43 PM $ 0.396
+0.00%
$ 3.96 billion $ 872,590
5:42 PM $ 0.396
+0.00%
$ 3.96 billion $ 872,590
5:41 PM $ 0.396
+0.00%
$ 3.96 billion $ 872,627
5:40 PM $ 0.396
-0.01%
$ 3.96 billion $ 873,531
5:39 PM $ 0.396
+0.00%
$ 3.96 billion $ 873,531
5:38 PM $ 0.396
+0.00%
$ 3.96 billion $ 873,594
5:37 PM $ 0.396
+0.00%
$ 3.96 billion $ 873,594
5:36 PM $ 0.396
+0.00%
$ 3.96 billion $ 873,673
5:35 PM $ 0.396
-0.01%
$ 3.96 billion $ 873,673
5:34 PM $ 0.395
+0.00%
$ 3.95 billion $ 873,671
5:33 PM $ 0.395
+0.00%
$ 3.95 billion $ 873,544
5:32 PM $ 0.395
+0.00%
$ 3.95 billion $ 873,544
5:31 PM $ 0.396
+0.00%
$ 3.95 billion $ 873,517
5:30 PM $ 0.395
+0.00%
$ 3.95 billion $ 873,944
5:29 PM $ 0.396
+0.00%
$ 3.96 billion $ 873,944
5:28 PM $ 0.396
+0.00%
$ 3.96 billion $ 873,617
5:27 PM $ 0.396
+0.00%
$ 3.96 billion $ 873,617
5:26 PM $ 0.396
+0.00%
$ 3.96 billion $ 874,140
5:25 PM $ 0.396
+0.02%
$ 3.96 billion $ 874,140
5:24 PM $ 0.396
+0.00%
$ 3.96 billion $ 875,560
5:23 PM $ 0.396
+0.00%
$ 3.96 billion $ 875,596
5:22 PM $ 0.396
-0.05%
$ 3.96 billion $ 875,596
5:21 PM $ 0.396
+0.00%
$ 3.96 billion $ 873,981
5:20 PM $ 0.396
+0.00%
$ 3.96 billion $ 874,510
5:19 PM $ 0.397
+0.00%
$ 3.97 billion $ 874,510
5:18 PM $ 0.397
+0.00%
$ 3.97 billion $ 874,640
5:17 PM $ 0.397
+0.00%
$ 3.97 billion $ 874,640
5:16 PM $ 0.397
+0.00%
$ 3.97 billion $ 875,067
5:15 PM $ 0.397
+0.00%
$ 3.97 billion $ 875,067
5:14 PM $ 0.397
+0.00%
$ 3.97 billion $ 875,215
5:13 PM $ 0.397
+0.00%
$ 3.97 billion $ 875,830
5:12 PM $ 0.397
+0.00%
$ 3.97 billion $ 875,830
5:11 PM $ 0.397
+0.00%
$ 3.97 billion $ 875,724
5:10 PM $ 0.397
+0.00%
$ 3.97 billion $ 875,724
5:09 PM $ 0.397
+0.00%
$ 3.97 billion $ 874,432
5:08 PM $ 0.397
+0.00%
$ 3.97 billion $ 873,958
5:07 PM $ 0.397
+0.00%
$ 3.97 billion $ 873,958
5:06 PM $ 0.397
+0.00%
$ 3.97 billion $ 873,920
5:05 PM $ 0.397
+0.00%
$ 3.97 billion $ 873,920
5:04 PM $ 0.397
+0.00%
$ 3.97 billion $ 875,480
5:03 PM $ 0.397
+0.00%
$ 3.97 billion $ 875,295
5:02 PM $ 0.397
+0.00%
$ 3.97 billion $ 875,295
5:01 PM $ 0.397
+0.00%
$ 3.97 billion $ 875,118
5:00 PM $ 0.397
+0.00%
$ 3.97 billion $ 875,118
4:59 PM $ 0.398
+0.00%
$ 3.98 billion $ 875,544
4:58 PM $ 0.397
+0.00%
$ 3.98 billion $ 875,734
4:57 PM $ 0.397
+0.00%
$ 3.98 billion $ 875,734
4:56 PM $ 0.398
+0.00%
$ 3.98 billion $ 875,676
4:55 PM $ 0.398
+0.00%
$ 3.98 billion $ 875,676
4:54 PM $ 0.397
+0.00%
$ 3.97 billion $ 875,645