Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WPAY Historical Data

WPAY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.171
-1.99%
$1.71 billion $118,116
Nov 30, 2025 $0.175
+1.07%
$1.75 billion $140,935
Nov 29, 2025 $0.173
-1.20%
$1.73 billion $128,401
Nov 28, 2025 $0.175
-1.56%
$1.75 billion $120,892
Nov 27, 2025 $0.177
+0.73%
$1.78 billion $123,892
Nov 26, 2025 $0.176
-2.21%
$1.76 billion $118,866
Nov 25, 2025 $0.18
-2.19%
$1.8 billion $117,054
Nov 24, 2025 $0.183
+2.07%
$1.84 billion $118,380
Nov 23, 2025 $0.18
+0.89%
$1.79 billion $116,227
Nov 22, 2025 $0.178
+1.81%
$1.78 billion $116,796
Nov 21, 2025 $0.175
+2.08%
$1.75 billion $114,807
Nov 20, 2025 $0.171
-0.71%
$1.71 billion $114,543
Nov 19, 2025 $0.173
+0.85%
$1.73 billion $112,009
Nov 18, 2025 $0.171
+0.00%
$1.71 billion $112,270
Nov 17, 2025 $0.171
-0.04%
$1.71 billion $112,244
Nov 16, 2025 $0.171
-0.45%
$1.71 billion $115,300
Nov 15, 2025 $0.172
+0.46%
$1.72 billion $115,427
Nov 14, 2025 $0.172
+0.32%
$1.71 billion $113,106
Nov 13, 2025 $0.171
+0.07%
$1.71 billion $116,222
Nov 12, 2025 $0.172
-0.13%
$1.71 billion $117,108
Nov 11, 2025 $0.172
-1.69%
$1.72 billion $116,007
Nov 10, 2025 $0.175
+2.20%
$1.75 billion $116,188
Nov 9, 2025 $0.171
-0.45%
$1.71 billion $114,326
Nov 8, 2025 $0.172
+0.15%
$1.72 billion $112,693
Nov 7, 2025 $0.172
+0.85%
$1.72 billion $115,643
Nov 6, 2025 $0.17
-0.81%
$1.7 billion $111,572
Nov 5, 2025 $0.172
+0.86%
$1.72 billion $112,099
Nov 4, 2025 $0.17
-0.56%
$1.7 billion $111,900
Nov 3, 2025 $0.171
-0.15%
$1.71 billion $143,470
Nov 2, 2025 $0.171
+0.54%
$1.71 billion $145,554
Nov 1, 2025 $0.17
+0.17%
$1.7 billion $146,207
Oct 31, 2025 $0.171
-0.01%
$1.7 billion $146,838
Oct 30, 2025 $0.171
+0.08%
$1.71 billion $536,400
Oct 29, 2025 $0.171
+0.39%
$1.71 billion $645,938
Oct 28, 2025 $0.17
-0.63%
$1.7 billion $640,801
Oct 27, 2025 $0.171
-0.16%
$1.71 billion $639,148
Oct 26, 2025 $0.172
-0.71%
$1.72 billion $642,172
Oct 25, 2025 $0.173
+0.70%
$1.73 billion $638,161
Oct 24, 2025 $0.17
-0.71%
$1.72 billion $636,212
Oct 23, 2025 $0.171
+0.21%
$1.71 billion $643,562
Oct 22, 2025 $0.171
-1.23%
$1.71 billion $635,190
Oct 21, 2025 $0.171
-0.39%
$1.73 billion $650,072
Oct 20, 2025 $0.173
+1.52%
$1.72 billion $647,142
Oct 19, 2025 $0.171
-1.51%
$1.71 billion $160,263
Oct 18, 2025 $0.171
-3.11%
$1.73 billion $166,266
Oct 17, 2025 $0.176
+0.61%
$1.77 billion $162,450
Oct 16, 2025 $0.173
-0.93%
$1.75 billion $657,772
Oct 15, 2025 $0.174
-2.00%
$1.74 billion $649,940
Oct 14, 2025 $0.178
-0.54%
$1.78 billion $162,737
Oct 13, 2025 $0.179
+1.66%
$1.79 billion $162,339