Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WPAY Historical Data

WPAY Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 11 AM $0.37
-0.15%
$3.7 billion $810,293
May 10, 10 AM $0.371
-0.32%
$3.71 billion $811,162
May 10, 9 AM $0.372
-0.48%
$3.72 billion $813,780
May 10, 8 AM $0.374
-0.24%
$3.74 billion $811,945
May 10, 7 AM $0.375
+0.26%
$3.75 billion $821,938
May 10, 6 AM $0.374
+0.12%
$3.74 billion $821,660
May 10, 5 AM $0.374
-0.08%
$3.74 billion $822,353
May 10, 4 AM $0.374
+0.04%
$3.74 billion $819,662
May 10, 3 AM $0.374
-0.19%
$3.74 billion $819,150
May 10, 2 AM $0.376
+0.01%
$3.76 billion $818,941
May 10, 1 AM $0.376
+0.37%
$3.76 billion $818,757
May 10, 12 AM $0.374
+0.06%
$3.74 billion $820,049
May 9, 11 PM $0.374
-0.49%
$3.74 billion $817,278
May 9, 10 PM $0.376
-0.71%
$3.76 billion $817,123
May 9, 9 PM $0.379
-0.25%
$3.79 billion $817,134
May 9, 8 PM $0.38
+0.21%
$3.8 billion $816,510
May 9, 7 PM $0.379
+0.27%
$3.79 billion $815,997
May 9, 6 PM $0.379
+0.25%
$3.79 billion $815,911
May 9, 5 PM $0.377
+0.05%
$3.77 billion $816,786
May 9, 4 PM $0.377
+0.20%
$3.77 billion $814,224
May 9, 3 PM $0.377
-0.49%
$3.77 billion $814,302
May 9, 2 PM $0.378
+0.55%
$3.78 billion $813,562
May 9, 1 PM $0.376
-0.14%
$3.76 billion $809,089
May 9, 12 PM $0.377
-0.31%
$3.77 billion $808,644
May 9, 11 AM $0.378
-0.17%
$3.78 billion $808,940
May 9, 10 AM $0.379
+0.13%
$3.79 billion $808,443
May 9, 9 AM $0.379
+0.49%
$3.79 billion $807,455
May 9, 8 AM $0.377
+0.43%
$3.77 billion $811,145
May 9, 7 AM $0.375
-0.02%
$3.75 billion $805,990
May 9, 6 AM $0.375
-0.07%
$3.75 billion $803,183
May 9, 5 AM $0.375
-0.24%
$3.75 billion $802,298
May 9, 4 AM $0.376
-0.23%
$3.76 billion $807,239
May 9, 3 AM $0.377
+0.77%
$3.77 billion $807,678
May 9, 2 AM $0.374
+0.81%
$3.74 billion $809,509
May 9, 1 AM $0.371
-0.25%
$3.71 billion $808,792
May 9, 12 AM $0.372
-0.08%
$3.72 billion $806,928
May 8, 11 PM $0.372
+0.03%
$3.72 billion $807,528
May 8, 10 PM $0.372
+0.49%
$3.72 billion $809,905
May 8, 9 PM $0.37
-0.30%
$3.7 billion $812,676
May 8, 8 PM $0.371
+0.04%
$3.71 billion $813,434
May 8, 7 PM $0.371
+0.18%
$3.71 billion $814,346
May 8, 6 PM $0.37
-0.32%
$3.7 billion $813,986
May 8, 5 PM $0.372
-0.30%
$3.72 billion $812,935
May 8, 4 PM $0.373
-0.04%
$3.73 billion $813,433
May 8, 3 PM $0.373
+0.36%
$3.73 billion $814,607
May 8, 2 PM $0.372
+0.20%
$3.72 billion $814,850
May 8, 1 PM $0.371
-0.06%
$3.71 billion $821,674
May 8, 12 PM $0.371
+0.04%
$3.71 billion $824,137
May 8, 11 AM $0.371
-0.20%
$3.71 billion $824,863
May 8, 10 AM $0.372
-0.35%
$3.72 billion $826,483