Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WPAY Historical Data

WPAY Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 12 PM $0.373
+0.11%
$3.73 billion $809,028
May 12, 11 AM $0.373
-0.09%
$3.73 billion $810,169
May 12, 10 AM $0.373
+0.35%
$3.73 billion $812,499
May 12, 9 AM $0.372
+0.14%
$3.72 billion $811,526
May 12, 8 AM $0.371
+0.04%
$3.71 billion $813,931
May 12, 7 AM $0.372
-0.03%
$3.72 billion $814,814
May 12, 6 AM $0.372
+0.00%
$3.72 billion $816,386
May 12, 5 AM $0.372
-0.09%
$3.72 billion $817,360
May 12, 4 AM $0.372
-0.49%
$3.72 billion $816,641
May 12, 3 AM $0.374
-0.15%
$3.74 billion $819,713
May 12, 2 AM $0.374
+0.08%
$3.74 billion $819,635
May 12, 1 AM $0.374
-0.10%
$3.74 billion $816,769
May 12, 12 AM $0.375
-0.33%
$3.75 billion $817,633
May 11, 11 PM $0.376
-0.22%
$3.76 billion $816,952
May 11, 10 PM $0.377
-0.26%
$3.77 billion $815,205
May 11, 9 PM $0.378
+0.29%
$3.78 billion $815,810
May 11, 8 PM $0.376
-0.19%
$3.76 billion $816,648
May 11, 7 PM $0.377
-0.03%
$3.77 billion $815,626
May 11, 6 PM $0.377
+0.23%
$3.77 billion $814,337
May 11, 5 PM $0.376
-0.11%
$3.76 billion $819,313
May 11, 4 PM $0.377
+0.49%
$3.77 billion $823,150
May 11, 3 PM $0.375
-0.52%
$3.75 billion $825,466
May 11, 2 PM $0.377
-0.08%
$3.77 billion $828,410
May 11, 1 PM $0.377
-0.19%
$3.77 billion $827,543
May 11, 12 PM $0.378
-0.18%
$3.78 billion $827,750
May 11, 11 AM $0.379
-0.08%
$3.79 billion $827,074
May 11, 10 AM $0.379
-0.24%
$3.79 billion $824,167
May 11, 9 AM $0.38
-0.25%
$3.8 billion $823,373
May 11, 8 AM $0.381
+0.01%
$3.81 billion $822,986
May 11, 7 AM $0.381
-0.32%
$3.81 billion $823,878
May 11, 6 AM $0.382
+0.02%
$3.82 billion $823,711
May 11, 5 AM $0.382
+0.08%
$3.82 billion $822,902
May 11, 4 AM $0.382
+0.08%
$3.82 billion $825,266
May 11, 3 AM $0.381
-0.26%
$3.81 billion $823,549
May 11, 2 AM $0.382
-0.12%
$3.82 billion $822,834
May 11, 1 AM $0.383
+0.29%
$3.83 billion $824,003
May 11, 12 AM $0.381
+0.10%
$3.81 billion $823,876
May 10, 11 PM $0.381
+0.26%
$3.81 billion $824,775
May 10, 10 PM $0.38
-0.24%
$3.8 billion $825,798
May 10, 9 PM $0.381
+0.11%
$3.81 billion $824,474
May 10, 8 PM $0.381
+0.08%
$3.81 billion $824,106
May 10, 7 PM $0.381
-0.08%
$3.81 billion $824,954
May 10, 6 PM $0.38
-0.13%
$3.8 billion $825,299
May 10, 5 PM $0.381
+0.27%
$3.81 billion $821,630
May 10, 4 PM $0.38
+0.31%
$3.8 billion $818,300
May 10, 3 PM $0.379
+0.75%
$3.79 billion $814,387
May 10, 2 PM $0.376
+0.62%
$3.76 billion $811,165
May 10, 1 PM $0.374
+0.39%
$3.74 billion $811,155
May 10, 12 PM $0.372
+0.46%
$3.72 billion $810,472
May 10, 11 AM $0.37
-0.15%
$3.7 billion $810,293