Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WPAY Historical Data

WPAY Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 1 PM $0.404
-0.09%
$4.04 billion $812,678
May 14, 12 PM $0.404
+0.10%
$4.04 billion $815,138
May 14, 11 AM $0.404
-0.02%
$4.04 billion $816,778
May 14, 10 AM $0.404
-0.13%
$4.04 billion $817,654
May 14, 9 AM $0.404
-0.20%
$4.04 billion $822,791
May 14, 8 AM $0.405
+0.38%
$4.05 billion $823,622
May 14, 7 AM $0.404
-0.18%
$4.04 billion $823,024
May 14, 6 AM $0.404
+0.36%
$4.04 billion $824,393
May 14, 5 AM $0.403
-0.14%
$4.03 billion $821,401
May 14, 4 AM $0.404
+0.27%
$4.04 billion $824,841
May 14, 3 AM $0.403
-0.09%
$4.03 billion $824,827
May 14, 2 AM $0.403
-0.01%
$4.03 billion $826,172
May 14, 1 AM $0.403
-0.01%
$4.03 billion $825,899
May 14, 12 AM $0.403
-0.19%
$4.03 billion $826,012
May 13, 11 PM $0.403
+0.09%
$4.03 billion $826,872
May 13, 10 PM $0.404
+0.05%
$4.04 billion $827,037
May 13, 9 PM $0.404
-0.20%
$4.04 billion $827,223
May 13, 8 PM $0.405
-0.04%
$4.05 billion $827,229
May 13, 7 PM $0.405
-0.27%
$4.05 billion $828,649
May 13, 6 PM $0.406
+0.24%
$4.06 billion $826,487
May 13, 5 PM $0.405
-0.24%
$4.05 billion $825,825
May 13, 4 PM $0.406
-0.08%
$4.06 billion $827,144
May 13, 3 PM $0.406
-0.10%
$4.06 billion $827,829
May 13, 2 PM $0.406
-0.28%
$4.06 billion $832,243
May 13, 1 PM $0.407
+0.00%
$4.07 billion $879,911
May 13, 12 PM $0.407
+0.06%
$4.07 billion $877,927
May 13, 11 AM $0.407
+0.18%
$4.07 billion $876,086
May 13, 10 AM $0.407
+1.15%
$4.07 billion $874,737
May 13, 9 AM $0.402
+1.76%
$4.02 billion $870,662
May 13, 8 AM $0.395
+0.19%
$3.95 billion $869,056
May 13, 7 AM $0.394
-0.08%
$3.94 billion $868,463
May 13, 6 AM $0.394
+0.31%
$3.94 billion $866,627
May 13, 5 AM $0.393
+0.59%
$3.93 billion $866,461
May 13, 4 AM $0.391
-0.09%
$3.91 billion $862,885
May 13, 3 AM $0.391
+0.08%
$3.91 billion $863,097
May 13, 2 AM $0.391
-0.33%
$3.91 billion $861,671
May 13, 1 AM $0.392
+0.08%
$3.92 billion $861,227
May 13, 12 AM $0.391
+0.24%
$3.91 billion $859,582
May 12, 11 PM $0.39
+0.14%
$3.9 billion $859,906
May 12, 10 PM $0.39
+0.01%
$3.9 billion $861,157
May 12, 9 PM $0.39
+0.04%
$3.9 billion $861,638
May 12, 8 PM $0.39
-0.21%
$3.9 billion $860,100
May 12, 7 PM $0.39
-0.56%
$3.9 billion $859,382
May 12, 6 PM $0.392
-0.30%
$3.92 billion $860,482
May 12, 5 PM $0.394
+0.13%
$3.94 billion $861,452
May 12, 4 PM $0.393
-0.48%
$3.93 billion $861,651
May 12, 3 PM $0.395
+0.99%
$3.95 billion $860,711
May 12, 2 PM $0.391
+4.36%
$3.91 billion $855,961
May 12, 1 PM $0.375
+0.48%
$3.75 billion $809,710
May 12, 12 PM $0.373
+0.11%
$3.73 billion $809,028