Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WPAY Historical Data

WPAY Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2 PM $0.374
-0.12%
$3.74 billion $850,817
May 16, 1 PM $0.375
-0.16%
$3.75 billion $849,450
May 16, 12 PM $0.375
+0.04%
$3.75 billion $849,518
May 16, 11 AM $0.375
+0.29%
$3.75 billion $847,825
May 16, 10 AM $0.374
-0.50%
$3.74 billion $847,587
May 16, 9 AM $0.375
+0.67%
$3.75 billion $847,906
May 16, 8 AM $0.373
-0.89%
$3.73 billion $848,363
May 16, 7 AM $0.376
-0.22%
$3.76 billion $839,778
May 16, 6 AM $0.377
-0.03%
$3.77 billion $847,071
May 16, 5 AM $0.377
+0.04%
$3.77 billion $847,152
May 16, 4 AM $0.377
-0.03%
$3.77 billion $847,658
May 16, 3 AM $0.377
+0.06%
$3.77 billion $848,692
May 16, 2 AM $0.377
-0.06%
$3.77 billion $849,410
May 16, 1 AM $0.377
-0.46%
$3.77 billion $849,845
May 16, 12 AM $0.379
+0.09%
$3.79 billion $850,102
May 15, 11 PM $0.379
+0.18%
$3.79 billion $843,913
May 15, 10 PM $0.378
+0.05%
$3.78 billion $843,362
May 15, 9 PM $0.378
+0.21%
$3.78 billion $844,807
May 15, 8 PM $0.377
-0.19%
$3.77 billion $846,179
May 15, 7 PM $0.378
-1.48%
$3.78 billion $847,577
May 15, 6 PM $0.383
-4.06%
$3.83 billion $839,259
May 15, 5 PM $0.401
-0.52%
$4.01 billion $835,051
May 15, 4 PM $0.403
+0.24%
$4.03 billion $831,633
May 15, 3 PM $0.402
-0.13%
$4.02 billion $830,220
May 15, 2 PM $0.403
+0.14%
$4.03 billion $830,506
May 15, 1 PM $0.402
-0.17%
$4.02 billion $830,986
May 15, 12 PM $0.403
-0.10%
$4.03 billion $832,108
May 15, 11 AM $0.403
+0.11%
$4.03 billion $831,581
May 15, 10 AM $0.402
-0.31%
$4.02 billion $830,958
May 15, 9 AM $0.404
+0.36%
$4.04 billion $831,525
May 15, 8 AM $0.402
-0.10%
$4.02 billion $830,973
May 15, 7 AM $0.403
-0.11%
$4.03 billion $830,497
May 15, 6 AM $0.403
+0.26%
$4.03 billion $821,731
May 15, 5 AM $0.402
+0.02%
$4.02 billion $824,953
May 15, 4 AM $0.402
-0.25%
$4.02 billion $823,310
May 15, 3 AM $0.403
-0.25%
$4.03 billion $822,940
May 15, 2 AM $0.404
-0.03%
$4.04 billion $822,362
May 15, 1 AM $0.404
+0.25%
$4.04 billion $821,430
May 15, 12 AM $0.403
-0.12%
$4.03 billion $820,211
May 14, 11 PM $0.404
+0.14%
$4.04 billion $819,855
May 14, 10 PM $0.403
-0.25%
$4.03 billion $818,943
May 14, 9 PM $0.404
-0.12%
$4.04 billion $816,570
May 14, 8 PM $0.404
+0.43%
$4.04 billion $817,154
May 14, 7 PM $0.403
-0.04%
$4.03 billion $813,951
May 14, 6 PM $0.403
-0.25%
$4.03 billion $816,629
May 14, 5 PM $0.404
+0.00%
$4.04 billion $813,901
May 14, 4 PM $0.404
-0.19%
$4.04 billion $812,039
May 14, 3 PM $0.405
+0.09%
$4.05 billion $812,458
May 14, 2 PM $0.404
+0.07%
$4.04 billion $813,357
May 14, 1 PM $0.404
-0.09%
$4.04 billion $812,678