Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WPAY Historical Data

WPAY Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 3 PM $0.407
+0.08%
$4.07 billion $803,926
May 18, 2 PM $0.407
+0.00%
$4.07 billion $803,004
May 18, 1 PM $0.407
+0.34%
$4.07 billion $803,224
May 18, 12 PM $0.405
-0.03%
$4.05 billion $799,489
May 18, 11 AM $0.405
+0.02%
$4.05 billion $799,589
May 18, 10 AM $0.405
-0.23%
$4.05 billion $800,035
May 18, 9 AM $0.406
-0.09%
$4.06 billion $799,819
May 18, 8 AM $0.407
+0.10%
$4.07 billion $803,558
May 18, 7 AM $0.406
-0.02%
$4.06 billion $805,127
May 18, 6 AM $0.407
+0.02%
$4.07 billion $796,194
May 18, 5 AM $0.407
-0.04%
$4.07 billion $773,840
May 18, 4 AM $0.407
-0.23%
$4.07 billion $753,144
May 18, 3 AM $0.408
+0.14%
$4.08 billion $733,069
May 18, 2 AM $0.407
+0.10%
$4.07 billion $725,447
May 18, 1 AM $0.407
+0.13%
$4.07 billion $725,430
May 18, 12 AM $0.406
+0.07%
$4.06 billion $728,518
May 17, 11 PM $0.406
-0.05%
$4.06 billion $728,978
May 17, 10 PM $0.406
+0.01%
$4.06 billion $730,972
May 17, 9 PM $0.406
-0.10%
$4.06 billion $730,574
May 17, 8 PM $0.407
+0.05%
$4.07 billion $730,385
May 17, 7 PM $0.407
-0.21%
$4.07 billion $733,422
May 17, 6 PM $0.407
+0.07%
$4.07 billion $734,369
May 17, 5 PM $0.407
+0.00%
$4.07 billion $734,531
May 17, 4 PM $0.407
+0.00%
$4.07 billion $733,970
May 17, 3 PM $0.407
+0.04%
$4.07 billion $735,068
May 17, 2 PM $0.407
+0.36%
$4.07 billion $735,124
May 17, 1 PM $0.405
-0.19%
$4.05 billion $735,781
May 17, 12 PM $0.406
+0.03%
$4.06 billion $735,992
May 17, 11 AM $0.406
-0.09%
$4.06 billion $737,089
May 17, 10 AM $0.406
-0.08%
$4.06 billion $736,690
May 17, 9 AM $0.407
+0.96%
$4.07 billion $736,358
May 17, 8 AM $0.403
+5.16%
$4.03 billion $732,539
May 17, 7 AM $0.383
+3.34%
$3.83 billion $740,483
May 17, 6 AM $0.371
-0.03%
$3.71 billion $754,762
May 17, 5 AM $0.371
+0.09%
$3.71 billion $775,780
May 17, 4 AM $0.37
-0.11%
$3.7 billion $794,613
May 17, 3 AM $0.371
+0.03%
$3.71 billion $815,981
May 17, 2 AM $0.371
-0.02%
$3.71 billion $822,129
May 17, 1 AM $0.371
-0.18%
$3.71 billion $823,096
May 17, 12 AM $0.371
+0.17%
$3.71 billion $823,459
May 16, 11 PM $0.371
+0.06%
$3.71 billion $829,496
May 16, 10 PM $0.371
-0.34%
$3.71 billion $828,871
May 16, 9 PM $0.372
-0.27%
$3.72 billion $830,374
May 16, 8 PM $0.373
-0.14%
$3.73 billion $829,552
May 16, 7 PM $0.374
+0.08%
$3.74 billion $828,633
May 16, 6 PM $0.373
-0.11%
$3.73 billion $836,660
May 16, 5 PM $0.374
-0.10%
$3.74 billion $843,567
May 16, 4 PM $0.374
+0.19%
$3.74 billion $848,986
May 16, 3 PM $0.373
-0.29%
$3.73 billion $849,678
May 16, 2 PM $0.374
-0.12%
$3.74 billion $850,817