Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WPAY Historical Data

WPAY Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 6 PM $0.43
+1.13%
$4.3 billion $849,326
May 22, 5 PM $0.426
-0.26%
$4.26 billion $849,507
May 22, 4 PM $0.427
+0.95%
$4.27 billion $851,769
May 22, 3 PM $0.423
+0.63%
$4.23 billion $849,952
May 22, 2 PM $0.42
+0.82%
$4.2 billion $849,279
May 22, 1 PM $0.417
-0.26%
$4.17 billion $846,579
May 22, 12 PM $0.418
-0.63%
$4.18 billion $845,669
May 22, 11 AM $0.421
+0.87%
$4.21 billion $846,302
May 22, 10 AM $0.417
+0.22%
$4.17 billion $843,917
May 22, 9 AM $0.416
+0.30%
$4.16 billion $838,538
May 22, 8 AM $0.415
+0.34%
$4.15 billion $837,077
May 22, 7 AM $0.414
-1.15%
$4.14 billion $834,999
May 22, 6 AM $0.419
+0.81%
$4.19 billion $831,451
May 22, 5 AM $0.415
+0.05%
$4.15 billion $831,032
May 22, 4 AM $0.415
-0.54%
$4.15 billion $834,645
May 22, 3 AM $0.417
-0.72%
$4.17 billion $836,368
May 22, 2 AM $0.421
+0.60%
$4.21 billion $836,351
May 22, 1 AM $0.418
+0.31%
$4.18 billion $837,337
May 22, 12 AM $0.417
+0.23%
$4.17 billion $837,872
May 21, 11 PM $0.416
-0.12%
$4.16 billion $840,013
May 21, 10 PM $0.416
+0.00%
$4.16 billion $843,088
May 21, 9 PM $0.416
+0.51%
$4.16 billion $846,078
May 21, 8 PM $0.414
+0.24%
$4.14 billion $844,371
May 21, 7 PM $0.413
+0.32%
$4.13 billion $843,318
May 21, 6 PM $0.411
+0.14%
$4.11 billion $845,461
May 21, 5 PM $0.411
+0.26%
$4.11 billion $847,259
May 21, 4 PM $0.41
-0.13%
$4.1 billion $848,132
May 21, 3 PM $0.41
+0.48%
$4.1 billion $847,093
May 21, 2 PM $0.408
+0.05%
$4.08 billion $846,151
May 21, 1 PM $0.408
+0.59%
$4.08 billion $846,063
May 21, 12 PM $0.406
-0.87%
$4.06 billion $847,945
May 21, 11 AM $0.41
-0.48%
$4.1 billion $852,597
May 21, 10 AM $0.412
+0.13%
$4.12 billion $854,926
May 21, 9 AM $0.411
+0.92%
$4.11 billion $855,423
May 21, 8 AM $0.408
+0.39%
$4.08 billion $857,181
May 21, 7 AM $0.406
+0.94%
$4.06 billion $856,797
May 21, 6 AM $0.402
-0.89%
$4.02 billion $863,545
May 21, 5 AM $0.406
-0.32%
$4.06 billion $864,454
May 21, 4 AM $0.407
+0.53%
$4.07 billion $859,106
May 21, 3 AM $0.404
-0.25%
$4.04 billion $859,528
May 21, 2 AM $0.405
-0.50%
$4.05 billion $859,331
May 21, 1 AM $0.407
+0.23%
$4.07 billion $855,528
May 21, 12 AM $0.406
+0.21%
$4.06 billion $855,805
May 20, 11 PM $0.405
+0.51%
$4.05 billion $858,103
May 20, 10 PM $0.402
-0.34%
$4.02 billion $856,159
May 20, 9 PM $0.403
-0.35%
$4.03 billion $853,250
May 20, 8 PM $0.405
-0.30%
$4.05 billion $857,621
May 20, 7 PM $0.406
+1.24%
$4.06 billion $852,816
May 20, 6 PM $0.401
-0.40%
$4.01 billion $849,871
May 20, 5 PM $0.402
-0.42%
$4.02 billion $849,087