Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WPAY Historical Data

WPAY Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 7 PM $0.414
-0.41%
$4.14 billion $849,728
May 24, 6 PM $0.416
+0.07%
$4.16 billion $853,279
May 24, 5 PM $0.415
-0.01%
$4.15 billion $854,785
May 24, 4 PM $0.415
+0.28%
$4.15 billion $851,172
May 24, 3 PM $0.414
+0.46%
$4.14 billion $851,879
May 24, 2 PM $0.412
-0.20%
$4.12 billion $854,084
May 24, 1 PM $0.413
+0.02%
$4.13 billion $854,829
May 24, 12 PM $0.413
+0.17%
$4.13 billion $851,278
May 24, 11 AM $0.413
-0.43%
$4.13 billion $852,088
May 24, 10 AM $0.415
-0.11%
$4.15 billion $849,697
May 24, 9 AM $0.415
-0.15%
$4.15 billion $847,509
May 24, 8 AM $0.415
-0.78%
$4.15 billion $845,733
May 24, 7 AM $0.419
+0.14%
$4.19 billion $846,358
May 24, 6 AM $0.418
-0.23%
$4.18 billion $844,699
May 24, 5 AM $0.419
+0.25%
$4.19 billion $843,450
May 24, 4 AM $0.418
+0.27%
$4.18 billion $839,776
May 24, 3 AM $0.417
-0.05%
$4.17 billion $837,065
May 24, 2 AM $0.417
-0.81%
$4.17 billion $838,394
May 24, 1 AM $0.421
+0.35%
$4.21 billion $837,998
May 24, 12 AM $0.42
-0.07%
$4.2 billion $838,346
May 23, 11 PM $0.42
+0.23%
$4.2 billion $840,359
May 23, 10 PM $0.42
+0.22%
$4.2 billion $838,902
May 23, 9 PM $0.419
+0.01%
$4.19 billion $842,063
May 23, 8 PM $0.419
-0.93%
$4.19 billion $841,609
May 23, 7 PM $0.424
-0.66%
$4.24 billion $842,351
May 23, 6 PM $0.426
-0.54%
$4.26 billion $839,876
May 23, 5 PM $0.428
+0.20%
$4.28 billion $835,498
May 23, 4 PM $0.428
+0.04%
$4.28 billion $835,871
May 23, 3 PM $0.427
-0.09%
$4.27 billion $838,570
May 23, 2 PM $0.428
+0.41%
$4.28 billion $839,060
May 23, 1 PM $0.426
+0.13%
$4.26 billion $840,617
May 23, 12 PM $0.426
+0.27%
$4.26 billion $840,333
May 23, 11 AM $0.425
+0.02%
$4.25 billion $839,869
May 23, 10 AM $0.425
-0.30%
$4.25 billion $843,296
May 23, 9 AM $0.427
+0.08%
$4.27 billion $848,247
May 23, 8 AM $0.426
+0.04%
$4.26 billion $849,176
May 23, 7 AM $0.426
+0.80%
$4.26 billion $850,473
May 23, 6 AM $0.423
+0.71%
$4.23 billion $854,307
May 23, 5 AM $0.419
+0.51%
$4.19 billion $853,916
May 23, 4 AM $0.418
-0.23%
$4.18 billion $853,462
May 23, 3 AM $0.419
-0.53%
$4.19 billion $853,413
May 23, 2 AM $0.421
-0.22%
$4.21 billion $850,925
May 23, 1 AM $0.421
+0.05%
$4.21 billion $852,555
May 23, 12 AM $0.421
-1.42%
$4.21 billion $851,526
May 22, 11 PM $0.427
+0.06%
$4.27 billion $849,762
May 22, 10 PM $0.426
-0.65%
$4.26 billion $846,404
May 22, 9 PM $0.429
+0.05%
$4.29 billion $841,826
May 22, 8 PM $0.429
-0.11%
$4.29 billion $845,599
May 22, 7 PM $0.429
-0.27%
$4.29 billion $848,046
May 22, 6 PM $0.43
+1.13%
$4.3 billion $849,326