Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WPAY Historical Data

WPAY Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 9 PM $0.394
-0.43%
$3.94 billion $848,058
May 26, 8 PM $0.396
+0.23%
$3.96 billion $848,391
May 26, 7 PM $0.395
-0.14%
$3.95 billion $847,400
May 26, 6 PM $0.395
-0.11%
$3.95 billion $846,511
May 26, 5 PM $0.396
+0.16%
$3.96 billion $845,890
May 26, 4 PM $0.395
+0.92%
$3.95 billion $846,998
May 26, 3 PM $0.392
-1.57%
$3.92 billion $847,622
May 26, 2 PM $0.398
-1.54%
$3.98 billion $841,222
May 26, 1 PM $0.404
+0.59%
$4.04 billion $831,531
May 26, 12 PM $0.402
+0.22%
$4.02 billion $829,029
May 26, 11 AM $0.401
+0.12%
$4.01 billion $831,045
May 26, 10 AM $0.401
+0.90%
$4.01 billion $828,305
May 26, 9 AM $0.397
-0.43%
$3.97 billion $828,332
May 26, 8 AM $0.399
+0.38%
$3.99 billion $828,995
May 26, 7 AM $0.398
-0.49%
$3.98 billion $829,872
May 26, 6 AM $0.4
-0.81%
$4 billion $832,271
May 26, 5 AM $0.403
-0.29%
$4.03 billion $832,059
May 26, 4 AM $0.405
-0.41%
$4.05 billion $829,980
May 26, 3 AM $0.406
-0.12%
$4.06 billion $829,920
May 26, 2 AM $0.406
+0.35%
$4.06 billion $834,225
May 26, 1 AM $0.405
+0.17%
$4.05 billion $836,148
May 26, 12 AM $0.404
+0.10%
$4.04 billion $835,863
May 25, 11 PM $0.404
-0.54%
$4.04 billion $840,102
May 25, 10 PM $0.406
-0.24%
$4.06 billion $838,885
May 25, 9 PM $0.407
+0.46%
$4.07 billion $841,148
May 25, 8 PM $0.405
-0.10%
$4.05 billion $840,929
May 25, 7 PM $0.406
+0.29%
$4.06 billion $843,199
May 25, 6 PM $0.404
-0.37%
$4.04 billion $842,235
May 25, 5 PM $0.406
-0.55%
$4.06 billion $844,060
May 25, 4 PM $0.408
-0.03%
$4.08 billion $844,762
May 25, 3 PM $0.408
-0.29%
$4.08 billion $844,564
May 25, 2 PM $0.41
-0.22%
$4.1 billion $844,205
May 25, 1 PM $0.411
+0.10%
$4.11 billion $843,442
May 25, 12 PM $0.41
-0.77%
$4.1 billion $846,122
May 25, 11 AM $0.413
+0.47%
$4.13 billion $844,646
May 25, 10 AM $0.412
+0.57%
$4.12 billion $847,335
May 25, 9 AM $0.409
+0.42%
$4.09 billion $850,007
May 25, 8 AM $0.407
-0.82%
$4.07 billion $851,631
May 25, 7 AM $0.411
-0.04%
$4.11 billion $851,488
May 25, 6 AM $0.411
+0.63%
$4.11 billion $850,980
May 25, 5 AM $0.408
-0.32%
$4.08 billion $851,936
May 25, 4 AM $0.41
-0.12%
$4.1 billion $857,408
May 25, 3 AM $0.41
-0.82%
$4.1 billion $858,505
May 25, 2 AM $0.414
+0.33%
$4.14 billion $856,307
May 25, 1 AM $0.413
+1.04%
$4.13 billion $855,591
May 25, 12 AM $0.409
+0.80%
$4.09 billion $855,206
May 24, 11 PM $0.405
-0.30%
$4.05 billion $850,245
May 24, 10 PM $0.406
-0.57%
$4.06 billion $854,100
May 24, 9 PM $0.409
-0.35%
$4.09 billion $850,097
May 24, 8 PM $0.41
-0.87%
$4.1 billion $849,836