Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WPAY Historical Data

WPAY Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 10 PM $0.394
+0.11%
$3.94 billion $825,519
May 28, 9 PM $0.394
-0.29%
$3.94 billion $828,714
May 28, 8 PM $0.395
+0.55%
$3.95 billion $829,489
May 28, 7 PM $0.393
-0.19%
$3.93 billion $830,808
May 28, 6 PM $0.394
+0.28%
$3.94 billion $830,390
May 28, 5 PM $0.393
+0.24%
$3.93 billion $828,909
May 28, 4 PM $0.392
-0.34%
$3.92 billion $829,454
May 28, 3 PM $0.393
-0.44%
$3.93 billion $828,779
May 28, 2 PM $0.395
-0.12%
$3.95 billion $829,322
May 28, 1 PM $0.396
+0.05%
$3.96 billion $827,855
May 28, 12 PM $0.396
+0.57%
$3.96 billion $828,022
May 28, 11 AM $0.394
+0.14%
$3.94 billion $827,442
May 28, 10 AM $0.393
-0.41%
$3.93 billion $826,861
May 28, 9 AM $0.395
-0.39%
$3.95 billion $830,097
May 28, 8 AM $0.397
+0.13%
$3.97 billion $828,562
May 28, 7 AM $0.396
-0.55%
$3.96 billion $828,074
May 28, 6 AM $0.398
+0.02%
$3.98 billion $827,987
May 28, 5 AM $0.398
+0.08%
$3.98 billion $827,763
May 28, 4 AM $0.398
+0.22%
$3.98 billion $827,256
May 28, 3 AM $0.396
+0.10%
$3.96 billion $825,430
May 28, 2 AM $0.396
+0.33%
$3.96 billion $826,181
May 28, 1 AM $0.395
-0.15%
$3.95 billion $822,221
May 28, 12 AM $0.395
-0.77%
$3.95 billion $821,193
May 27, 11 PM $0.398
+0.12%
$3.98 billion $820,712
May 27, 10 PM $0.397
+0.06%
$3.97 billion $820,598
May 27, 9 PM $0.397
+0.02%
$3.97 billion $817,867
May 27, 8 PM $0.397
+0.66%
$3.97 billion $816,269
May 27, 7 PM $0.396
-1.31%
$3.96 billion $814,640
May 27, 6 PM $0.4
+1.19%
$4 billion $815,464
May 27, 5 PM $0.395
+0.24%
$3.95 billion $816,374
May 27, 4 PM $0.395
-0.15%
$3.95 billion $816,942
May 27, 3 PM $0.395
-0.29%
$3.95 billion $815,862
May 27, 2 PM $0.396
+0.26%
$3.96 billion $820,235
May 27, 1 PM $0.395
-0.10%
$3.95 billion $831,686
May 27, 12 PM $0.395
+0.37%
$3.95 billion $834,536
May 27, 11 AM $0.394
+0.29%
$3.94 billion $834,671
May 27, 10 AM $0.393
+0.25%
$3.93 billion $837,759
May 27, 9 AM $0.392
-0.22%
$3.92 billion $834,135
May 27, 8 AM $0.393
-0.31%
$3.93 billion $835,470
May 27, 7 AM $0.394
-0.11%
$3.94 billion $835,227
May 27, 6 AM $0.395
+0.48%
$3.95 billion $836,501
May 27, 5 AM $0.393
-0.10%
$3.93 billion $837,584
May 27, 4 AM $0.393
+0.03%
$3.93 billion $839,919
May 27, 3 AM $0.393
-0.18%
$3.93 billion $842,409
May 27, 2 AM $0.394
-0.39%
$3.94 billion $842,745
May 27, 1 AM $0.395
+0.00%
$3.95 billion $842,625
May 27, 12 AM $0.395
+0.32%
$3.95 billion $843,601
May 26, 11 PM $0.394
-0.15%
$3.94 billion $844,004
May 26, 10 PM $0.395
+0.22%
$3.95 billion $844,658
May 26, 9 PM $0.394
-0.43%
$3.94 billion $848,058