WPAY Historical Data

WPAY Page 6
Download
Date Close Price change Market cap Trading volume
5:15 PM $ 0.397
+0.00%
$ 3.97 billion $ 875,067
5:14 PM $ 0.397
+0.00%
$ 3.97 billion $ 875,215
5:13 PM $ 0.397
+0.00%
$ 3.97 billion $ 875,830
5:12 PM $ 0.397
+0.00%
$ 3.97 billion $ 875,830
5:11 PM $ 0.397
+0.00%
$ 3.97 billion $ 875,724
5:10 PM $ 0.397
+0.00%
$ 3.97 billion $ 875,724
5:09 PM $ 0.397
+0.00%
$ 3.97 billion $ 874,432
5:08 PM $ 0.397
+0.00%
$ 3.97 billion $ 873,958
5:07 PM $ 0.397
+0.00%
$ 3.97 billion $ 873,958
5:06 PM $ 0.397
+0.00%
$ 3.97 billion $ 873,920
5:05 PM $ 0.397
+0.00%
$ 3.97 billion $ 873,920
5:04 PM $ 0.397
+0.00%
$ 3.97 billion $ 875,480
5:03 PM $ 0.397
+0.00%
$ 3.97 billion $ 875,295
5:02 PM $ 0.397
+0.00%
$ 3.97 billion $ 875,295
5:01 PM $ 0.397
+0.00%
$ 3.97 billion $ 875,118
5:00 PM $ 0.397
+0.00%
$ 3.97 billion $ 875,118
4:59 PM $ 0.398
+0.00%
$ 3.98 billion $ 875,544
4:58 PM $ 0.397
+0.00%
$ 3.98 billion $ 875,734
4:57 PM $ 0.397
+0.00%
$ 3.98 billion $ 875,734
4:56 PM $ 0.398
+0.00%
$ 3.98 billion $ 875,676
4:55 PM $ 0.398
+0.00%
$ 3.98 billion $ 875,676
4:54 PM $ 0.397
+0.00%
$ 3.97 billion $ 875,645
4:53 PM $ 0.397
+0.00%
$ 3.97 billion $ 875,645
4:52 PM $ 0.397
+0.00%
$ 3.97 billion $ 875,735
4:51 PM $ 0.397
+0.00%
$ 3.97 billion $ 875,655
4:50 PM $ 0.397
+0.00%
$ 3.97 billion $ 875,655
4:49 PM $ 0.397
+0.00%
$ 3.97 billion $ 875,309
4:48 PM $ 0.397
+0.00%
$ 3.97 billion $ 875,260
4:47 PM $ 0.397
+0.00%
$ 3.97 billion $ 875,260
4:46 PM $ 0.397
+0.00%
$ 3.97 billion $ 875,214
4:45 PM $ 0.397
-0.17%
$ 3.97 billion $ 875,214
4:44 PM $ 0.398
+0.00%
$ 3.98 billion $ 874,981
4:43 PM $ 0.398
+0.00%
$ 3.98 billion $ 874,981
4:42 PM $ 0.398
+0.00%
$ 3.98 billion $ 874,941
4:41 PM $ 0.398
+0.00%
$ 3.98 billion $ 874,941
4:40 PM $ 0.398
+0.00%
$ 3.98 billion $ 874,507
4:39 PM $ 0.398
+0.00%
$ 3.98 billion $ 874,507
4:38 PM $ 0.398
+0.00%
$ 3.98 billion $ 874,536
4:37 PM $ 0.398
+0.00%
$ 3.98 billion $ 875,176
4:36 PM $ 0.398
+0.00%
$ 3.98 billion $ 875,176
4:35 PM $ 0.398
+0.00%
$ 3.98 billion $ 874,862
4:34 PM $ 0.399
+0.00%
$ 3.99 billion $ 874,862
4:33 PM $ 0.399
+0.00%
$ 3.99 billion $ 874,833
4:32 PM $ 0.399
+0.00%
$ 3.99 billion $ 874,839
4:31 PM $ 0.399
+0.00%
$ 3.99 billion $ 874,839
4:30 PM $ 0.399
+0.05%
$ 3.99 billion $ 875,336
4:29 PM $ 0.399
+0.00%
$ 3.99 billion $ 875,336
4:28 PM $ 0.399
+0.00%
$ 3.99 billion $ 875,346
4:27 PM $ 0.399
+0.00%
$ 3.99 billion $ 875,346
4:26 PM $ 0.399
+0.00%
$ 3.99 billion $ 875,794