Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WPAY Historical Data

WPAY Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 11 PM $0.393
+0.00%
$3.93 billion $842,198
May 30, 10 PM $0.393
+0.44%
$3.93 billion $843,214
May 30, 9 PM $0.392
+0.75%
$3.92 billion $844,231
May 30, 8 PM $0.389
-0.48%
$3.89 billion $844,633
May 30, 7 PM $0.391
+0.54%
$3.91 billion $847,532
May 30, 6 PM $0.389
-0.51%
$3.89 billion $849,282
May 30, 5 PM $0.391
+0.13%
$3.91 billion $846,313
May 30, 4 PM $0.39
-0.71%
$3.9 billion $845,750
May 30, 3 PM $0.393
+0.43%
$3.93 billion $849,651
May 30, 2 PM $0.391
-0.79%
$3.91 billion $847,901
May 30, 1 PM $0.394
-0.77%
$3.94 billion $846,388
May 30, 12 PM $0.397
+0.28%
$3.97 billion $846,670
May 30, 11 AM $0.396
+0.02%
$3.96 billion $846,729
May 30, 10 AM $0.396
+0.08%
$3.96 billion $846,498
May 30, 9 AM $0.396
-0.61%
$3.96 billion $849,416
May 30, 8 AM $0.398
-1.02%
$3.98 billion $850,774
May 30, 7 AM $0.402
+0.36%
$4.02 billion $851,423
May 30, 6 AM $0.401
-0.24%
$4.01 billion $849,326
May 30, 5 AM $0.402
-0.17%
$4.02 billion $847,878
May 30, 4 AM $0.403
-0.49%
$4.03 billion $849,365
May 30, 3 AM $0.405
+0.16%
$4.05 billion $848,600
May 30, 2 AM $0.404
+0.23%
$4.04 billion $847,088
May 30, 1 AM $0.404
-0.38%
$4.04 billion $846,320
May 30, 12 AM $0.404
-0.49%
$4.04 billion $844,445
May 29, 11 PM $0.407
+0.53%
$4.07 billion $846,729
May 29, 10 PM $0.405
-0.47%
$4.05 billion $848,219
May 29, 9 PM $0.406
-0.21%
$4.06 billion $847,291
May 29, 8 PM $0.407
+0.24%
$4.07 billion $846,134
May 29, 7 PM $0.406
+0.07%
$4.06 billion $841,551
May 29, 6 PM $0.406
-0.29%
$4.06 billion $841,066
May 29, 5 PM $0.407
-0.19%
$4.07 billion $841,132
May 29, 4 PM $0.407
+0.09%
$4.07 billion $841,272
May 29, 3 PM $0.407
-0.08%
$4.07 billion $836,665
May 29, 2 PM $0.407
+0.57%
$4.07 billion $839,219
May 29, 1 PM $0.405
+0.83%
$4.05 billion $840,229
May 29, 12 PM $0.402
+0.28%
$4.02 billion $838,880
May 29, 11 AM $0.401
+1.61%
$4.01 billion $838,674
May 29, 10 AM $0.394
+0.98%
$3.94 billion $835,233
May 29, 9 AM $0.39
+0.04%
$3.9 billion $828,748
May 29, 8 AM $0.39
+0.16%
$3.9 billion $828,111
May 29, 7 AM $0.389
-0.29%
$3.89 billion $828,485
May 29, 6 AM $0.39
+0.37%
$3.9 billion $828,342
May 29, 5 AM $0.388
-0.01%
$3.88 billion $827,635
May 29, 4 AM $0.388
-1.02%
$3.88 billion $826,361
May 29, 3 AM $0.392
-0.39%
$3.92 billion $826,690
May 29, 2 AM $0.394
-0.06%
$3.94 billion $824,987
May 29, 1 AM $0.394
+0.12%
$3.94 billion $827,911
May 29, 12 AM $0.394
+0.67%
$3.94 billion $828,939
May 28, 11 PM $0.391
-0.60%
$3.91 billion $826,154
May 28, 10 PM $0.394
+0.11%
$3.94 billion $825,519