Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WPAY Historical Data

WPAY Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 1 AM $0.382
-0.49%
$3.82 billion $842,175
Jun 2, 12 AM $0.383
-0.87%
$3.83 billion $842,461
Jun 1, 11 PM $0.387
-0.21%
$3.87 billion $843,163
Jun 1, 10 PM $0.387
-0.03%
$3.87 billion $840,850
Jun 1, 9 PM $0.387
-0.27%
$3.87 billion $843,347
Jun 1, 8 PM $0.389
-0.21%
$3.89 billion $843,844
Jun 1, 7 PM $0.39
+0.52%
$3.9 billion $843,578
Jun 1, 6 PM $0.388
-0.09%
$3.88 billion $842,503
Jun 1, 5 PM $0.388
-0.17%
$3.88 billion $841,770
Jun 1, 4 PM $0.389
-0.34%
$3.89 billion $843,345
Jun 1, 3 PM $0.39
-0.32%
$3.9 billion $842,929
Jun 1, 2 PM $0.391
-0.13%
$3.91 billion $846,101
Jun 1, 1 PM $0.392
+0.14%
$3.92 billion $847,835
Jun 1, 12 PM $0.391
-0.48%
$3.91 billion $848,608
Jun 1, 11 AM $0.393
-0.24%
$3.93 billion $847,875
Jun 1, 10 AM $0.394
+0.23%
$3.94 billion $849,780
Jun 1, 9 AM $0.393
-0.63%
$3.93 billion $851,733
Jun 1, 8 AM $0.396
+0.36%
$3.96 billion $856,726
Jun 1, 7 AM $0.394
-0.03%
$3.94 billion $858,994
Jun 1, 6 AM $0.395
+1.02%
$3.95 billion $858,275
Jun 1, 5 AM $0.391
+0.50%
$3.91 billion $858,184
Jun 1, 4 AM $0.389
-0.69%
$3.89 billion $858,071
Jun 1, 3 AM $0.391
-0.30%
$3.91 billion $858,843
Jun 1, 2 AM $0.393
+0.94%
$3.93 billion $858,624
Jun 1, 1 AM $0.389
-0.38%
$3.89 billion $855,928
Jun 1, 12 AM $0.39
+0.00%
$3.9 billion $855,708
May 31, 11 PM $0.39
-0.16%
$3.9 billion $855,605
May 31, 10 PM $0.391
+0.74%
$3.91 billion $854,073
May 31, 9 PM $0.388
+0.77%
$3.88 billion $850,041
May 31, 8 PM $0.385
+0.06%
$3.85 billion $849,490
May 31, 7 PM $0.385
-0.73%
$3.85 billion $849,625
May 31, 6 PM $0.388
-0.43%
$3.88 billion $849,278
May 31, 5 PM $0.389
+0.21%
$3.89 billion $849,722
May 31, 4 PM $0.389
+0.33%
$3.89 billion $846,715
May 31, 3 PM $0.387
-0.52%
$3.87 billion $848,081
May 31, 2 PM $0.389
-0.30%
$3.89 billion $846,139
May 31, 1 PM $0.39
-0.79%
$3.9 billion $845,084
May 31, 12 PM $0.393
-0.28%
$3.93 billion $846,938
May 31, 11 AM $0.394
+0.20%
$3.94 billion $845,513
May 31, 10 AM $0.394
-0.35%
$3.94 billion $845,522
May 31, 9 AM $0.395
-0.50%
$3.95 billion $846,686
May 31, 8 AM $0.397
-0.03%
$3.97 billion $841,328
May 31, 7 AM $0.397
-0.02%
$3.97 billion $839,480
May 31, 6 AM $0.396
+0.39%
$3.96 billion $840,752
May 31, 5 AM $0.395
+0.61%
$3.95 billion $842,600
May 31, 4 AM $0.394
-0.01%
$3.94 billion $840,766
May 31, 3 AM $0.393
+0.24%
$3.93 billion $838,877
May 31, 2 AM $0.392
-0.02%
$3.92 billion $841,400
May 31, 1 AM $0.392
-0.25%
$3.92 billion $841,927
May 31, 12 AM $0.393
-0.15%
$3.93 billion $842,744