Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WPAY Historical Data

WPAY Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2 AM $0.39
+1.56%
$3.9 billion $853,606
Jun 4, 1 AM $0.383
+0.08%
$3.83 billion $853,497
Jun 4, 12 AM $0.383
-0.25%
$3.83 billion $856,379
Jun 3, 11 PM $0.384
+0.24%
$3.84 billion $856,577
Jun 3, 10 PM $0.383
+0.19%
$3.83 billion $859,253
Jun 3, 9 PM $0.382
+0.21%
$3.82 billion $860,176
Jun 3, 8 PM $0.382
-0.37%
$3.82 billion $859,340
Jun 3, 7 PM $0.383
-0.67%
$3.83 billion $859,669
Jun 3, 6 PM $0.385
-0.97%
$3.85 billion $854,537
Jun 3, 5 PM $0.389
+0.40%
$3.89 billion $851,737
Jun 3, 4 PM $0.387
-0.31%
$3.87 billion $854,700
Jun 3, 3 PM $0.388
+0.37%
$3.88 billion $856,644
Jun 3, 2 PM $0.386
-0.20%
$3.86 billion $855,402
Jun 3, 1 PM $0.388
+0.29%
$3.88 billion $856,857
Jun 3, 12 PM $0.386
+0.30%
$3.86 billion $857,738
Jun 3, 11 AM $0.385
+1.04%
$3.85 billion $857,471
Jun 3, 10 AM $0.381
+0.00%
$3.81 billion $858,724
Jun 3, 9 AM $0.382
-0.43%
$3.82 billion $859,680
Jun 3, 8 AM $0.383
-0.04%
$3.83 billion $860,203
Jun 3, 7 AM $0.383
+0.00%
$3.83 billion $857,879
Jun 3, 6 AM $0.383
-0.07%
$3.83 billion $857,793
Jun 3, 5 AM $0.384
-0.14%
$3.84 billion $857,779
Jun 3, 4 AM $0.384
+0.12%
$3.84 billion $857,478
Jun 3, 3 AM $0.383
-0.17%
$3.83 billion $856,167
Jun 3, 2 AM $0.384
+0.09%
$3.84 billion $853,676
Jun 3, 1 AM $0.384
-0.22%
$3.84 billion $849,772
Jun 3, 12 AM $0.384
+0.27%
$3.84 billion $847,580
Jun 2, 11 PM $0.384
-1.04%
$3.84 billion $845,751
Jun 2, 10 PM $0.388
-0.24%
$3.88 billion $846,323
Jun 2, 9 PM $0.388
+0.35%
$3.88 billion $844,011
Jun 2, 8 PM $0.387
+0.46%
$3.87 billion $843,642
Jun 2, 7 PM $0.385
-0.10%
$3.85 billion $843,863
Jun 2, 6 PM $0.386
+0.87%
$3.86 billion $845,693
Jun 2, 5 PM $0.383
-0.28%
$3.83 billion $848,896
Jun 2, 4 PM $0.384
+0.51%
$3.84 billion $846,478
Jun 2, 3 PM $0.382
+0.20%
$3.82 billion $844,585
Jun 2, 2 PM $0.381
-0.18%
$3.81 billion $843,068
Jun 2, 1 PM $0.382
-0.24%
$3.82 billion $841,391
Jun 2, 12 PM $0.382
+0.32%
$3.82 billion $837,715
Jun 2, 11 AM $0.381
-0.78%
$3.81 billion $838,881
Jun 2, 10 AM $0.384
+0.46%
$3.84 billion $837,341
Jun 2, 9 AM $0.382
-0.37%
$3.82 billion $836,440
Jun 2, 8 AM $0.384
+0.33%
$3.84 billion $836,781
Jun 2, 7 AM $0.383
+0.25%
$3.83 billion $834,211
Jun 2, 6 AM $0.382
+0.36%
$3.82 billion $835,174
Jun 2, 5 AM $0.38
-0.12%
$3.8 billion $834,472
Jun 2, 4 AM $0.381
-0.33%
$3.81 billion $834,683
Jun 2, 3 AM $0.382
+0.26%
$3.82 billion $837,403
Jun 2, 2 AM $0.381
-0.13%
$3.81 billion $837,542
Jun 2, 1 AM $0.382
-0.49%
$3.82 billion $842,175