Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WPAY Historical Data

WPAY Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 3 AM $0.384
+0.58%
$3.84 billion $890,894
Jun 6, 2 AM $0.382
-1.06%
$3.82 billion $889,648
Jun 6, 1 AM $0.386
-0.80%
$3.86 billion $887,145
Jun 6, 12 AM $0.389
-0.20%
$3.89 billion $887,001
Jun 5, 11 PM $0.39
+0.46%
$3.9 billion $887,167
Jun 5, 10 PM $0.389
+0.74%
$3.89 billion $886,455
Jun 5, 9 PM $0.386
-0.03%
$3.86 billion $885,238
Jun 5, 8 PM $0.386
-0.72%
$3.86 billion $883,537
Jun 5, 7 PM $0.389
-0.25%
$3.89 billion $884,306
Jun 5, 6 PM $0.39
+0.12%
$3.9 billion $881,142
Jun 5, 5 PM $0.39
-0.13%
$3.9 billion $882,328
Jun 5, 4 PM $0.39
+0.14%
$3.9 billion $884,147
Jun 5, 3 PM $0.39
-1.47%
$3.9 billion $885,282
Jun 5, 2 PM $0.394
-0.34%
$3.94 billion $874,725
Jun 5, 1 PM $0.395
+1.84%
$3.95 billion $869,388
Jun 5, 12 PM $0.388
+0.33%
$3.88 billion $867,287
Jun 5, 11 AM $0.386
+1.16%
$3.86 billion $868,617
Jun 5, 10 AM $0.381
-0.69%
$3.81 billion $867,221
Jun 5, 9 AM $0.384
+0.49%
$3.84 billion $866,011
Jun 5, 8 AM $0.382
-0.78%
$3.82 billion $864,871
Jun 5, 7 AM $0.385
+0.23%
$3.85 billion $860,068
Jun 5, 6 AM $0.384
-0.93%
$3.84 billion $854,410
Jun 5, 5 AM $0.388
+0.15%
$3.88 billion $852,861
Jun 5, 4 AM $0.387
-0.98%
$3.87 billion $855,135
Jun 5, 3 AM $0.391
+0.17%
$3.91 billion $854,833
Jun 5, 2 AM $0.39
-0.34%
$3.9 billion $860,474
Jun 5, 1 AM $0.392
+0.34%
$3.92 billion $863,344
Jun 5, 12 AM $0.39
+0.76%
$3.9 billion $862,202
Jun 4, 11 PM $0.388
+0.50%
$3.88 billion $863,686
Jun 4, 10 PM $0.386
+0.25%
$3.86 billion $861,269
Jun 4, 9 PM $0.385
+0.54%
$3.85 billion $862,110
Jun 4, 8 PM $0.384
-0.48%
$3.84 billion $864,921
Jun 4, 7 PM $0.386
-0.09%
$3.86 billion $864,396
Jun 4, 6 PM $0.386
-0.76%
$3.86 billion $869,293
Jun 4, 5 PM $0.389
+0.22%
$3.89 billion $870,450
Jun 4, 4 PM $0.388
-0.22%
$3.88 billion $867,070
Jun 4, 3 PM $0.389
-0.01%
$3.89 billion $866,604
Jun 4, 2 PM $0.389
-0.03%
$3.89 billion $867,374
Jun 4, 1 PM $0.389
+0.03%
$3.89 billion $866,442
Jun 4, 12 PM $0.39
+1.13%
$3.9 billion $866,815
Jun 4, 11 AM $0.385
-0.25%
$3.85 billion $865,773
Jun 4, 10 AM $0.387
-0.19%
$3.87 billion $865,830
Jun 4, 9 AM $0.387
+0.08%
$3.87 billion $863,356
Jun 4, 8 AM $0.387
-0.13%
$3.87 billion $862,187
Jun 4, 7 AM $0.387
-0.23%
$3.87 billion $865,320
Jun 4, 6 AM $0.388
-0.26%
$3.88 billion $864,046
Jun 4, 5 AM $0.389
-0.47%
$3.89 billion $863,467
Jun 4, 4 AM $0.391
+0.26%
$3.91 billion $859,076
Jun 4, 3 AM $0.39
+0.06%
$3.9 billion $856,726
Jun 4, 2 AM $0.39
+1.56%
$3.9 billion $853,606