Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WPAY Historical Data

WPAY Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 4 AM $0.413
+0.99%
$4.13 billion $923,421
Jun 8, 3 AM $0.409
+0.68%
$4.09 billion $924,637
Jun 8, 2 AM $0.406
-0.27%
$4.06 billion $915,468
Jun 8, 1 AM $0.407
+0.03%
$4.07 billion $917,397
Jun 8, 12 AM $0.407
+0.48%
$4.07 billion $921,672
Jun 7, 11 PM $0.405
+0.68%
$4.05 billion $922,373
Jun 7, 10 PM $0.402
+0.01%
$4.02 billion $921,937
Jun 7, 9 PM $0.402
+0.16%
$4.02 billion $921,666
Jun 7, 8 PM $0.401
-0.31%
$4.01 billion $920,223
Jun 7, 7 PM $0.403
+0.29%
$4.03 billion $920,382
Jun 7, 6 PM $0.402
-0.94%
$4.02 billion $923,469
Jun 7, 5 PM $0.405
+0.57%
$4.05 billion $923,684
Jun 7, 4 PM $0.403
-0.14%
$4.03 billion $921,326
Jun 7, 3 PM $0.404
+5.90%
$4.04 billion $919,908
Jun 7, 2 PM $0.381
-0.29%
$3.81 billion $886,205
Jun 7, 1 PM $0.383
+0.23%
$3.83 billion $885,139
Jun 7, 12 PM $0.382
-0.73%
$3.82 billion $886,303
Jun 7, 11 AM $0.385
+0.05%
$3.85 billion $886,903
Jun 7, 10 AM $0.385
-0.32%
$3.85 billion $886,569
Jun 7, 9 AM $0.385
+0.39%
$3.85 billion $884,887
Jun 7, 8 AM $0.383
+0.06%
$3.83 billion $882,425
Jun 7, 7 AM $0.383
-0.18%
$3.83 billion $882,664
Jun 7, 6 AM $0.384
-0.26%
$3.84 billion $877,635
Jun 7, 5 AM $0.385
+0.28%
$3.85 billion $875,207
Jun 7, 4 AM $0.384
-0.50%
$3.84 billion $876,464
Jun 7, 3 AM $0.386
+0.36%
$3.86 billion $877,181
Jun 7, 2 AM $0.385
+0.08%
$3.85 billion $872,611
Jun 7, 1 AM $0.384
+0.07%
$3.84 billion $871,028
Jun 7, 12 AM $0.384
+0.30%
$3.84 billion $867,495
Jun 6, 11 PM $0.384
+0.02%
$3.84 billion $864,701
Jun 6, 10 PM $0.384
+0.25%
$3.84 billion $865,793
Jun 6, 9 PM $0.382
+0.33%
$3.82 billion $866,273
Jun 6, 8 PM $0.381
-0.06%
$3.81 billion $865,944
Jun 6, 7 PM $0.381
+0.00%
$3.81 billion $865,040
Jun 6, 6 PM $0.381
-0.33%
$3.81 billion $864,037
Jun 6, 5 PM $0.382
-0.69%
$3.82 billion $863,309
Jun 6, 4 PM $0.385
+0.32%
$3.85 billion $862,622
Jun 6, 3 PM $0.384
+0.48%
$3.84 billion $861,642
Jun 6, 2 PM $0.382
-0.13%
$3.82 billion $870,171
Jun 6, 1 PM $0.382
-0.26%
$3.82 billion $876,549
Jun 6, 12 PM $0.383
-0.19%
$3.83 billion $878,538
Jun 6, 11 AM $0.383
+0.30%
$3.83 billion $876,826
Jun 6, 10 AM $0.382
-0.35%
$3.82 billion $877,856
Jun 6, 9 AM $0.384
-0.78%
$3.84 billion $878,805
Jun 6, 8 AM $0.387
-0.14%
$3.87 billion $880,651
Jun 6, 7 AM $0.388
+0.21%
$3.88 billion $884,964
Jun 6, 6 AM $0.387
+0.41%
$3.87 billion $891,594
Jun 6, 5 AM $0.385
+0.08%
$3.85 billion $893,337
Jun 6, 4 AM $0.385
+0.15%
$3.85 billion $892,503
Jun 6, 3 AM $0.384
+0.58%
$3.84 billion $890,894