Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WPAY Historical Data

WPAY Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 6 AM $0.444
+0.27%
$4.44 billion $896,552
Jun 10, 5 AM $0.443
-0.77%
$4.43 billion $899,650
Jun 10, 4 AM $0.447
-0.27%
$4.47 billion $900,514
Jun 10, 3 AM $0.448
-0.18%
$4.48 billion $898,248
Jun 10, 2 AM $0.449
-0.37%
$4.49 billion $897,163
Jun 10, 1 AM $0.451
-0.15%
$4.51 billion $895,428
Jun 10, 12 AM $0.451
-0.73%
$4.51 billion $899,941
Jun 9, 11 PM $0.455
+0.42%
$4.55 billion $896,888
Jun 9, 10 PM $0.453
-0.57%
$4.53 billion $897,496
Jun 9, 9 PM $0.457
+1.11%
$4.57 billion $902,183
Jun 9, 8 PM $0.452
+0.12%
$4.52 billion $904,904
Jun 9, 7 PM $0.451
-0.49%
$4.51 billion $906,713
Jun 9, 6 PM $0.453
+0.18%
$4.53 billion $905,238
Jun 9, 5 PM $0.452
+0.49%
$4.52 billion $906,493
Jun 9, 4 PM $0.45
-0.26%
$4.5 billion $905,589
Jun 9, 3 PM $0.451
+0.62%
$4.51 billion $906,496
Jun 9, 2 PM $0.449
+0.45%
$4.49 billion $920,692
Jun 9, 1 PM $0.447
-0.53%
$4.47 billion $906,428
Jun 9, 12 PM $0.449
+0.16%
$4.49 billion $911,280
Jun 9, 11 AM $0.448
+0.58%
$4.48 billion $926,598
Jun 9, 10 AM $0.446
+0.00%
$4.46 billion $927,656
Jun 9, 9 AM $0.446
+0.51%
$4.46 billion $933,141
Jun 9, 8 AM $0.443
+0.05%
$4.43 billion $929,339
Jun 9, 7 AM $0.443
+0.97%
$4.43 billion $923,209
Jun 9, 6 AM $0.439
+0.01%
$4.39 billion $923,002
Jun 9, 5 AM $0.439
-0.29%
$4.39 billion $946,425
Jun 9, 4 AM $0.44
-0.23%
$4.4 billion $944,951
Jun 9, 3 AM $0.441
+0.03%
$4.41 billion $944,252
Jun 9, 2 AM $0.441
-0.20%
$4.41 billion $957,802
Jun 9, 1 AM $0.441
-0.37%
$4.41 billion $957,899
Jun 9, 12 AM $0.444
-0.37%
$4.44 billion $952,800
Jun 8, 11 PM $0.446
-0.78%
$4.46 billion $953,279
Jun 8, 10 PM $0.449
-0.27%
$4.49 billion $951,191
Jun 8, 9 PM $0.451
+0.17%
$4.51 billion $948,944
Jun 8, 8 PM $0.45
+0.77%
$4.5 billion $947,184
Jun 8, 7 PM $0.447
-0.13%
$4.47 billion $945,061
Jun 8, 6 PM $0.448
-0.63%
$4.48 billion $945,011
Jun 8, 5 PM $0.451
+1.24%
$4.51 billion $942,161
Jun 8, 4 PM $0.446
+0.34%
$4.46 billion $945,867
Jun 8, 3 PM $0.444
+1.30%
$4.44 billion $945,433
Jun 8, 2 PM $0.438
+0.12%
$4.38 billion $967,004
Jun 8, 1 PM $0.438
+0.09%
$4.38 billion $968,998
Jun 8, 12 PM $0.437
+1.49%
$4.37 billion $962,850
Jun 8, 11 AM $0.431
+0.44%
$4.31 billion $947,496
Jun 8, 10 AM $0.429
-0.56%
$4.29 billion $945,295
Jun 8, 9 AM $0.431
+0.79%
$4.31 billion $943,637
Jun 8, 8 AM $0.428
+0.79%
$4.28 billion $944,987
Jun 8, 7 AM $0.425
-0.04%
$4.25 billion $945,215
Jun 8, 6 AM $0.425
+2.69%
$4.25 billion $948,702
Jun 8, 5 AM $0.413
+0.00%
$4.13 billion $924,262