Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WPAY Historical Data

WPAY Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 7 AM $0.411
+0.38%
$4.11 billion $925,867
Jun 12, 6 AM $0.41
+0.31%
$4.1 billion $926,313
Jun 12, 5 AM $0.409
+0.42%
$4.09 billion $926,433
Jun 12, 4 AM $0.407
+0.63%
$4.07 billion $928,567
Jun 12, 3 AM $0.404
-0.03%
$4.04 billion $933,396
Jun 12, 2 AM $0.403
+0.45%
$4.03 billion $927,641
Jun 12, 1 AM $0.402
-0.63%
$4.02 billion $924,910
Jun 12, 12 AM $0.405
-0.51%
$4.05 billion $924,954
Jun 11, 11 PM $0.407
-0.30%
$4.07 billion $925,939
Jun 11, 10 PM $0.408
-1.84%
$4.08 billion $929,755
Jun 11, 9 PM $0.416
+0.16%
$4.16 billion $931,650
Jun 11, 8 PM $0.415
-0.78%
$4.15 billion $930,793
Jun 11, 7 PM $0.418
+0.15%
$4.18 billion $925,108
Jun 11, 6 PM $0.418
+0.47%
$4.18 billion $927,434
Jun 11, 5 PM $0.416
-0.30%
$4.16 billion $924,293
Jun 11, 4 PM $0.417
+0.12%
$4.17 billion $918,637
Jun 11, 3 PM $0.417
+1.16%
$4.17 billion $917,692
Jun 11, 2 PM $0.412
+3.70%
$4.12 billion $924,904
Jun 11, 1 PM $0.397
+0.27%
$3.97 billion $898,589
Jun 11, 12 PM $0.396
-0.08%
$3.96 billion $898,782
Jun 11, 11 AM $0.396
-0.30%
$3.96 billion $901,915
Jun 11, 10 AM $0.398
-1.30%
$3.98 billion $904,326
Jun 11, 9 AM $0.403
-3.49%
$4.03 billion $900,373
Jun 11, 8 AM $0.417
-1.60%
$4.17 billion $886,913
Jun 11, 7 AM $0.425
+0.33%
$4.25 billion $881,958
Jun 11, 6 AM $0.423
-0.19%
$4.23 billion $879,162
Jun 11, 5 AM $0.424
-0.43%
$4.24 billion $880,794
Jun 11, 4 AM $0.426
-1.11%
$4.26 billion $879,962
Jun 11, 3 AM $0.431
-0.20%
$4.31 billion $884,426
Jun 11, 2 AM $0.432
-0.52%
$4.32 billion $886,692
Jun 11, 1 AM $0.434
+0.09%
$4.34 billion $885,013
Jun 11, 12 AM $0.434
-1.41%
$4.34 billion $885,412
Jun 10, 11 PM $0.44
-0.48%
$4.4 billion $887,882
Jun 10, 10 PM $0.442
+0.26%
$4.42 billion $887,443
Jun 10, 9 PM $0.441
-0.16%
$4.41 billion $883,900
Jun 10, 8 PM $0.442
+1.01%
$4.42 billion $882,651
Jun 10, 7 PM $0.437
-0.08%
$4.37 billion $884,382
Jun 10, 6 PM $0.438
+0.56%
$4.38 billion $886,293
Jun 10, 5 PM $0.435
-0.75%
$4.35 billion $886,278
Jun 10, 4 PM $0.438
+0.98%
$4.38 billion $886,216
Jun 10, 3 PM $0.434
-0.31%
$4.34 billion $886,365
Jun 10, 2 PM $0.436
-0.62%
$4.36 billion $879,901
Jun 10, 1 PM $0.438
-0.17%
$4.38 billion $891,152
Jun 10, 12 PM $0.439
-0.93%
$4.39 billion $890,700
Jun 10, 11 AM $0.443
-0.10%
$4.43 billion $888,515
Jun 10, 10 AM $0.444
-0.53%
$4.44 billion $887,509
Jun 10, 9 AM $0.447
-0.07%
$4.47 billion $888,266
Jun 10, 8 AM $0.447
+0.06%
$4.47 billion $890,941
Jun 10, 7 AM $0.447
+0.58%
$4.47 billion $895,069
Jun 10, 6 AM $0.444
+0.27%
$4.44 billion $896,552