Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WPAY Historical Data

WPAY Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 9 AM $0.407
-0.42%
$4.07 billion $874,503
Jun 16, 8 AM $0.408
+0.53%
$4.08 billion $874,351
Jun 16, 7 AM $0.406
-0.43%
$4.06 billion $877,744
Jun 16, 6 AM $0.408
-0.09%
$4.08 billion $878,105
Jun 16, 5 AM $0.408
+0.27%
$4.08 billion $877,268
Jun 16, 4 AM $0.407
-0.10%
$4.07 billion $874,639
Jun 16, 3 AM $0.408
-0.48%
$4.08 billion $874,227
Jun 16, 2 AM $0.41
-0.28%
$4.1 billion $874,882
Jun 16, 1 AM $0.411
+0.04%
$4.11 billion $875,054
Jun 16, 12 AM $0.411
-0.91%
$4.11 billion $875,730
Jun 15, 11 PM $0.416
+0.33%
$4.16 billion $877,189
Jun 15, 10 PM $0.414
+0.60%
$4.14 billion $876,690
Jun 15, 9 PM $0.412
+0.42%
$4.12 billion $874,311
Jun 15, 8 PM $0.409
+0.17%
$4.09 billion $876,193
Jun 15, 7 PM $0.408
+0.89%
$4.08 billion $876,612
Jun 15, 6 PM $0.404
+0.89%
$4.04 billion $870,939
Jun 15, 5 PM $0.4
+0.48%
$4 billion $870,035
Jun 15, 4 PM $0.398
-0.26%
$3.98 billion $869,371
Jun 15, 3 PM $0.399
-0.90%
$3.99 billion $868,481
Jun 15, 2 PM $0.402
+1.92%
$4.02 billion $867,583
Jun 15, 1 PM $0.394
+0.31%
$3.94 billion $863,039
Jun 15, 12 PM $0.393
+0.21%
$3.93 billion $864,591
Jun 15, 11 AM $0.392
-0.06%
$3.92 billion $864,757
Jun 15, 10 AM $0.392
-0.16%
$3.92 billion $862,572
Jun 15, 9 AM $0.393
-1.51%
$3.93 billion $861,724
Jun 15, 8 AM $0.399
+0.10%
$3.99 billion $865,206
Jun 15, 7 AM $0.4
+0.68%
$4 billion $863,923
Jun 15, 6 AM $0.398
+0.54%
$3.98 billion $864,903
Jun 15, 5 AM $0.397
+0.30%
$3.97 billion $864,516
Jun 15, 4 AM $0.396
+0.97%
$3.96 billion $864,041
Jun 15, 3 AM $0.392
+1.17%
$3.92 billion $863,852
Jun 15, 2 AM $0.387
+0.55%
$3.87 billion $862,864
Jun 15, 1 AM $0.386
+0.02%
$3.86 billion $860,819
Jun 15, 12 AM $0.386
+0.48%
$3.86 billion $860,407
Jun 14, 11 PM $0.384
+0.16%
$3.84 billion $860,036
Jun 14, 10 PM $0.384
-0.12%
$3.84 billion $858,550
Jun 14, 9 PM $0.384
-0.68%
$3.84 billion $860,951
Jun 14, 8 PM $0.386
+0.54%
$3.86 billion $858,749
Jun 14, 7 PM $0.384
+0.44%
$3.84 billion $859,186
Jun 14, 6 PM $0.383
+0.17%
$3.83 billion $859,509
Jun 14, 5 PM $0.382
-0.38%
$3.82 billion $863,980
Jun 14, 4 PM $0.383
+0.49%
$3.83 billion $866,891
Jun 14, 3 PM $0.381
-0.55%
$3.81 billion $870,047
Jun 14, 2 PM $0.383
-0.25%
$3.83 billion $869,788
Jun 14, 1 PM $0.384
-0.42%
$3.84 billion $869,199
Jun 14, 12 PM $0.385
-0.08%
$3.85 billion $868,320
Jun 14, 11 AM $0.386
+0.18%
$3.86 billion $866,531
Jun 14, 10 AM $0.385
+0.39%
$3.85 billion $865,554
Jun 14, 9 AM $0.384
+0.50%
$3.84 billion $865,640
Jun 14, 8 AM $0.382
-0.09%
$3.82 billion $863,854