Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WPAY Historical Data

WPAY Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 11 AM $0.402
+1.07%
$4.02 billion $900,516
Jun 18, 10 AM $0.399
-0.08%
$3.99 billion $898,628
Jun 18, 9 AM $0.399
-0.10%
$3.99 billion $903,119
Jun 18, 8 AM $0.399
-1.29%
$3.99 billion $904,146
Jun 18, 7 AM $0.405
-1.27%
$4.05 billion $896,920
Jun 18, 6 AM $0.411
-0.07%
$4.11 billion $897,942
Jun 18, 5 AM $0.411
-0.43%
$4.11 billion $898,084
Jun 18, 4 AM $0.413
-0.14%
$4.13 billion $899,585
Jun 18, 3 AM $0.413
-0.44%
$4.13 billion $901,946
Jun 18, 2 AM $0.415
-0.08%
$4.15 billion $904,497
Jun 18, 1 AM $0.415
-0.04%
$4.15 billion $902,502
Jun 18, 12 AM $0.415
+0.73%
$4.15 billion $899,339
Jun 17, 11 PM $0.412
+0.78%
$4.12 billion $891,797
Jun 17, 10 PM $0.409
-0.09%
$4.09 billion $886,534
Jun 17, 9 PM $0.41
+0.54%
$4.1 billion $887,148
Jun 17, 8 PM $0.407
+0.89%
$4.07 billion $888,750
Jun 17, 7 PM $0.404
-0.10%
$4.04 billion $886,141
Jun 17, 6 PM $0.404
+0.04%
$4.04 billion $883,538
Jun 17, 5 PM $0.404
-0.58%
$4.04 billion $879,826
Jun 17, 4 PM $0.406
-1.08%
$4.06 billion $879,053
Jun 17, 3 PM $0.411
-1.07%
$4.11 billion $879,986
Jun 17, 2 PM $0.415
+0.73%
$4.15 billion $877,776
Jun 17, 1 PM $0.412
-0.75%
$4.12 billion $871,311
Jun 17, 12 PM $0.415
+0.51%
$4.15 billion $871,327
Jun 17, 11 AM $0.413
-0.37%
$4.13 billion $870,209
Jun 17, 10 AM $0.414
+2.19%
$4.14 billion $873,285
Jun 17, 9 AM $0.404
-0.15%
$4.04 billion $867,964
Jun 17, 8 AM $0.404
+0.17%
$4.04 billion $867,387
Jun 17, 7 AM $0.403
-0.09%
$4.03 billion $865,463
Jun 17, 6 AM $0.404
+0.19%
$4.04 billion $861,252
Jun 17, 5 AM $0.403
-0.29%
$4.03 billion $860,450
Jun 17, 4 AM $0.405
-0.67%
$4.05 billion $865,065
Jun 17, 3 AM $0.408
-0.03%
$4.08 billion $864,599
Jun 17, 2 AM $0.408
+0.57%
$4.08 billion $862,033
Jun 17, 1 AM $0.405
-0.52%
$4.05 billion $865,212
Jun 17, 12 AM $0.408
-0.22%
$4.08 billion $866,226
Jun 16, 11 PM $0.409
+0.74%
$4.09 billion $862,564
Jun 16, 10 PM $0.406
+0.08%
$4.06 billion $864,794
Jun 16, 9 PM $0.405
+0.27%
$4.05 billion $864,188
Jun 16, 8 PM $0.404
+0.92%
$4.04 billion $863,465
Jun 16, 7 PM $0.4
-0.60%
$4 billion $864,034
Jun 16, 6 PM $0.402
+0.48%
$4.02 billion $869,231
Jun 16, 5 PM $0.4
+0.36%
$4 billion $869,048
Jun 16, 4 PM $0.398
-0.78%
$3.98 billion $867,358
Jun 16, 3 PM $0.401
-0.68%
$4.01 billion $864,415
Jun 16, 2 PM $0.404
-0.69%
$4.04 billion $864,792
Jun 16, 1 PM $0.406
+0.09%
$4.06 billion $871,670
Jun 16, 12 PM $0.405
-0.01%
$4.05 billion $872,870
Jun 16, 11 AM $0.405
-0.40%
$4.05 billion $874,133
Jun 16, 10 AM $0.407
+0.09%
$4.07 billion $874,625