WPAY Historical Data

WPAY Page 5
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 0.398
+0.00%
$ 3.98 billion $ 875,676
4:55 PM $ 0.398
+0.00%
$ 3.98 billion $ 875,676
4:54 PM $ 0.397
+0.00%
$ 3.97 billion $ 875,645
4:53 PM $ 0.397
+0.00%
$ 3.97 billion $ 875,645
4:52 PM $ 0.397
+0.00%
$ 3.97 billion $ 875,735
4:51 PM $ 0.397
+0.00%
$ 3.97 billion $ 875,655
4:50 PM $ 0.397
+0.00%
$ 3.97 billion $ 875,655
4:49 PM $ 0.397
+0.00%
$ 3.97 billion $ 875,309
4:48 PM $ 0.397
+0.00%
$ 3.97 billion $ 875,260
4:47 PM $ 0.397
+0.00%
$ 3.97 billion $ 875,260
4:46 PM $ 0.397
+0.00%
$ 3.97 billion $ 875,214
4:45 PM $ 0.397
-0.17%
$ 3.97 billion $ 875,214
4:44 PM $ 0.398
+0.00%
$ 3.98 billion $ 874,981
4:43 PM $ 0.398
+0.00%
$ 3.98 billion $ 874,981
4:42 PM $ 0.398
+0.00%
$ 3.98 billion $ 874,941
4:41 PM $ 0.398
+0.00%
$ 3.98 billion $ 874,941
4:40 PM $ 0.398
+0.00%
$ 3.98 billion $ 874,507
4:39 PM $ 0.398
+0.00%
$ 3.98 billion $ 874,507
4:38 PM $ 0.398
+0.00%
$ 3.98 billion $ 874,536
4:37 PM $ 0.398
+0.00%
$ 3.98 billion $ 875,176
4:36 PM $ 0.398
+0.00%
$ 3.98 billion $ 875,176
4:35 PM $ 0.398
+0.00%
$ 3.98 billion $ 874,862
4:34 PM $ 0.399
+0.00%
$ 3.99 billion $ 874,862
4:33 PM $ 0.399
+0.00%
$ 3.99 billion $ 874,833
4:32 PM $ 0.399
+0.00%
$ 3.99 billion $ 874,839
4:31 PM $ 0.399
+0.00%
$ 3.99 billion $ 874,839
4:30 PM $ 0.399
+0.05%
$ 3.99 billion $ 875,336
4:29 PM $ 0.399
+0.00%
$ 3.99 billion $ 875,336
4:28 PM $ 0.399
+0.00%
$ 3.99 billion $ 875,346
4:27 PM $ 0.399
+0.00%
$ 3.99 billion $ 875,346
4:26 PM $ 0.399
+0.00%
$ 3.99 billion $ 875,794
4:25 PM $ 0.399
-0.06%
$ 3.99 billion $ 875,794
4:24 PM $ 0.399
+0.00%
$ 3.99 billion $ 875,811
4:23 PM $ 0.399
+0.00%
$ 3.99 billion $ 875,761
4:22 PM $ 0.399
+0.00%
$ 3.99 billion $ 875,761
4:21 PM $ 0.399
+0.00%
$ 3.99 billion $ 875,281
4:20 PM $ 0.399
+0.00%
$ 3.99 billion $ 875,281
4:19 PM $ 0.398
+0.00%
$ 3.98 billion $ 875,314
4:18 PM $ 0.398
+0.00%
$ 3.98 billion $ 875,314
4:17 PM $ 0.398
+0.00%
$ 3.98 billion $ 876,052
4:16 PM $ 0.398
+0.00%
$ 3.98 billion $ 876,052
4:15 PM $ 0.398
+0.00%
$ 3.98 billion $ 875,863
4:14 PM $ 0.399
+0.00%
$ 3.99 billion $ 875,863
4:13 PM $ 0.399
+0.00%
$ 3.99 billion $ 875,902
4:12 PM $ 0.399
+0.00%
$ 3.99 billion $ 875,902
4:11 PM $ 0.399
+0.00%
$ 3.99 billion $ 875,904
4:10 PM $ 0.399
+0.02%
$ 3.99 billion $ 875,904
4:09 PM $ 0.399
+0.00%
$ 3.99 billion $ 875,753
4:08 PM $ 0.399
+0.00%
$ 3.99 billion $ 875,753
4:07 PM $ 0.398
+0.00%
$ 3.99 billion $ 877,745