Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WPAY Historical Data

WPAY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 10 PM $0.708
+0.25%
$7.08 billion $2.02 million
Sep 18, 9 PM $0.706
+0.30%
$7.06 billion $2.03 million
Sep 18, 8 PM $0.704
+1.01%
$7.04 billion $2.03 million
Sep 18, 7 PM $0.696
+1.07%
$6.96 billion $2.04 million
Sep 18, 6 PM $0.689
+1.21%
$6.89 billion $2.05 million
Sep 18, 5 PM $0.681
-0.62%
$6.81 billion $2.06 million
Sep 18, 4 PM $0.685
-0.35%
$6.85 billion $2.07 million
Sep 18, 3 PM $0.688
+0.98%
$6.88 billion $2.07 million
Sep 18, 2 PM $0.681
-0.15%
$6.81 billion $2.08 million
Sep 18, 1 PM $0.681
+0.42%
$6.81 billion $2.1 million
Sep 18, 12 PM $0.679
-1.24%
$6.79 billion $2.11 million
Sep 18, 11 AM $0.688
-0.67%
$6.88 billion $2.12 million
Sep 18, 10 AM $0.693
-0.91%
$6.93 billion $2.14 million
Sep 18, 9 AM $0.699
-0.30%
$6.99 billion $2.15 million
Sep 18, 8 AM $0.702
-0.08%
$7.02 billion $2.15 million
Sep 18, 7 AM $0.703
+0.02%
$7.03 billion $2.15 million
Sep 18, 6 AM $0.703
-1.68%
$7.03 billion $2.16 million
Sep 18, 5 AM $0.717
+0.20%
$7.17 billion $2.15 million
Sep 18, 4 AM $0.715
+0.14%
$7.15 billion $2.15 million
Sep 18, 3 AM $0.714
+0.20%
$7.14 billion $2.15 million
Sep 18, 2 AM $0.713
+1.68%
$7.13 billion $2.14 million
Sep 18, 1 AM $0.702
-0.12%
$7.02 billion $2.14 million
Sep 18, 12 AM $0.704
-0.09%
$7.04 billion $2.16 million
Sep 17, 11 PM $0.705
-0.11%
$7.05 billion $2.16 million
Sep 17, 10 PM $0.707
-0.03%
$7.07 billion $2.16 million
Sep 17, 9 PM $0.708
-1.05%
$7.08 billion $2.15 million
Sep 17, 8 PM $0.716
-1.16%
$7.16 billion $2.15 million
Sep 17, 7 PM $0.725
+0.37%
$7.25 billion $2.15 million
Sep 17, 6 PM $0.722
+0.38%
$7.22 billion $2.15 million
Sep 17, 5 PM $0.72
-0.67%
$7.2 billion $2.17 million
Sep 17, 4 PM $0.725
+0.57%
$7.25 billion $2.21 million
Sep 17, 3 PM $0.721
-0.73%
$7.21 billion $2.23 million
Sep 17, 2 PM $0.726
-2.89%
$7.26 billion $2.25 million
Sep 17, 1 PM $0.748
-0.66%
$7.48 billion $2.33 million
Sep 17, 12 PM $0.753
+1.25%
$7.53 billion $2.37 million
Sep 17, 11 AM $0.743
+1.65%
$7.43 billion $2.37 million
Sep 17, 10 AM $0.732
+0.36%
$7.32 billion $2.37 million
Sep 17, 9 AM $0.729
-0.41%
$7.29 billion $2.38 million
Sep 17, 8 AM $0.732
+0.45%
$7.32 billion $2.42 million
Sep 17, 7 AM $0.729
-2.21%
$7.29 billion $2.48 million
Sep 17, 6 AM $0.746
+0.24%
$7.46 billion $2.48 million
Sep 17, 5 AM $0.744
+0.06%
$7.44 billion $2.47 million
Sep 17, 4 AM $0.744
-0.17%
$7.44 billion $2.48 million
Sep 17, 3 AM $0.743
-0.36%
$7.43 billion $2.47 million
Sep 17, 2 AM $0.747
-0.20%
$7.47 billion $2.47 million
Sep 17, 1 AM $0.747
-0.32%
$7.47 billion $2.48 million
Sep 17, 12 AM $0.75
-0.95%
$7.5 billion $2.46 million
Sep 16, 11 PM $0.757
+1.50%
$7.57 billion $2.45 million
Sep 16, 10 PM $0.745
-0.05%
$7.45 billion $2.45 million
Sep 16, 9 PM $0.747
+0.68%
$7.47 billion $2.45 million