Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WPAY Historical Data

WPAY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.18
+1.71%
$1.8 billion $386,268
Mar 10, 2026 $0.177
+2.86%
$1.77 billion $393,918
Mar 9, 2026 $0.172
-0.51%
$1.72 billion $376,491
Mar 8, 2026 $0.173
-0.06%
$1.73 billion $385,889
Mar 7, 2026 $0.173
-2.16%
$1.73 billion $381,473
Mar 6, 2026 $0.177
-2.08%
$1.77 billion $379,014
Mar 5, 2026 $0.181
-0.77%
$1.81 billion $372,005
Mar 4, 2026 $0.182
-0.87%
$1.82 billion $379,586
Mar 3, 2026 $0.184
+1.01%
$1.84 billion $385,543
Mar 2, 2026 $0.182
+3.33%
$1.82 billion $376,264
Mar 1, 2026 $0.176
-0.58%
$1.76 billion $372,556
Feb 28, 2026 $0.177
+2.60%
$1.77 billion $377,342
Feb 27, 2026 $0.172
+0.87%
$1.72 billion $367,161
Feb 26, 2026 $0.171
-2.43%
$1.71 billion $375,138
Feb 25, 2026 $0.175
+1.64%
$1.75 billion $372,790
Feb 24, 2026 $0.172
-3.07%
$1.72 billion $366,940
Feb 23, 2026 $0.178
-0.09%
$1.78 billion $385,468
Feb 22, 2026 $0.178
+0.56%
$1.78 billion $366,774
Feb 21, 2026 $0.177
-0.11%
$1.77 billion $371,721
Feb 20, 2026 $0.177
+2.57%
$1.77 billion $505,595
Feb 19, 2026 $0.173
+0.97%
$1.73 billion $435,454
Feb 18, 2026 $0.171
-1.19%
$1.71 billion $421,783
Feb 17, 2026 $0.173
+0.78%
$1.73 billion $425,085
Feb 16, 2026 $0.172
+0.30%
$1.72 billion $378,719
Feb 15, 2026 $0.171
-0.21%
$1.71 billion $410,727
Feb 14, 2026 $0.172
+0.51%
$1.72 billion $408,660
Feb 13, 2026 $0.171
-0.64%
$1.71 billion $387,566
Feb 12, 2026 $0.172
+0.72%
$1.72 billion $389,051
Feb 11, 2026 $0.171
+0.08%
$1.71 billion $380,000
Feb 10, 2026 $0.171
-0.10%
$1.71 billion $373,617
Feb 9, 2026 $0.171
-1.07%
$1.71 billion $383,342
Feb 8, 2026 $0.173
-0.57%
$1.73 billion $421,187
Feb 7, 2026 $0.173
+0.92%
$1.73 billion $502,976
Feb 6, 2026 $0.172
+1.13%
$1.72 billion $383,874
Feb 5, 2026 $0.17
-0.28%
$1.7 billion $441,204
Feb 4, 2026 $0.171
-0.57%
$1.7 billion $391,139
Feb 3, 2026 $0.172
+0.07%
$1.72 billion $386,352
Feb 2, 2026 $0.171
+0.26%
$1.71 billion $382,420
Feb 1, 2026 $0.171
-0.22%
$1.71 billion $385,763
Jan 31, 2026 $0.171
+0.30%
$1.71 billion $378,623
Jan 30, 2026 $0.171
-0.22%
$1.71 billion $367,827
Jan 29, 2026 $0.171
+0.28%
$1.71 billion $343,709
Jan 28, 2026 $0.171
-0.38%
$1.71 billion $369,673
Jan 27, 2026 $0.171
-1.60%
$1.71 billion $373,683
Jan 26, 2026 $0.174
+2.14%
$1.74 billion $445,019
Jan 25, 2026 $0.17
-1.11%
$1.7 billion $440,040
Jan 24, 2026 $0.173
+0.16%
$1.73 billion $486,024
Jan 23, 2026 $0.172
+0.14%
$1.72 billion $432,807
Jan 22, 2026 $0.172
-3.74%
$1.72 billion $422,760
Jan 21, 2026 $0.179
-1.55%
$1.79 billion $411,827