Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WPAY Historical Data

WPAY Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 12 PM $0.385
+0.68%
$3.85 billion $887,904
Jun 20, 11 AM $0.383
+0.36%
$3.83 billion $889,617
Jun 20, 10 AM $0.382
+0.02%
$3.82 billion $892,115
Jun 20, 9 AM $0.382
+0.15%
$3.82 billion $892,865
Jun 20, 8 AM $0.382
-0.48%
$3.82 billion $895,389
Jun 20, 7 AM $0.383
+0.19%
$3.83 billion $895,025
Jun 20, 6 AM $0.382
+0.09%
$3.82 billion $893,995
Jun 20, 5 AM $0.382
-0.07%
$3.82 billion $893,648
Jun 20, 4 AM $0.382
+0.82%
$3.82 billion $895,462
Jun 20, 3 AM $0.379
-1.05%
$3.79 billion $895,367
Jun 20, 2 AM $0.384
-0.06%
$3.84 billion $882,573
Jun 20, 1 AM $0.383
+0.41%
$3.83 billion $882,608
Jun 20, 12 AM $0.382
+0.33%
$3.82 billion $884,500
Jun 19, 11 PM $0.381
-0.75%
$3.81 billion $889,341
Jun 19, 10 PM $0.384
+0.25%
$3.84 billion $890,611
Jun 19, 9 PM $0.383
-0.11%
$3.83 billion $885,175
Jun 19, 8 PM $0.384
-0.34%
$3.84 billion $882,970
Jun 19, 7 PM $0.385
-1.22%
$3.85 billion $882,500
Jun 19, 6 PM $0.389
-0.14%
$3.89 billion $882,379
Jun 19, 5 PM $0.39
-0.55%
$3.9 billion $883,658
Jun 19, 4 PM $0.392
-0.69%
$3.92 billion $881,692
Jun 19, 3 PM $0.395
-0.42%
$3.95 billion $883,562
Jun 19, 2 PM $0.396
+0.15%
$3.96 billion $886,941
Jun 19, 1 PM $0.396
-0.17%
$3.96 billion $890,032
Jun 19, 12 PM $0.397
+0.18%
$3.97 billion $890,513
Jun 19, 11 AM $0.396
-0.23%
$3.96 billion $888,464
Jun 19, 10 AM $0.397
+0.43%
$3.97 billion $885,945
Jun 19, 9 AM $0.395
-0.17%
$3.95 billion $885,062
Jun 19, 8 AM $0.396
-0.24%
$3.96 billion $881,812
Jun 19, 7 AM $0.397
+0.57%
$3.97 billion $889,721
Jun 19, 6 AM $0.394
+0.92%
$3.94 billion $890,876
Jun 19, 5 AM $0.391
+0.48%
$3.91 billion $894,796
Jun 19, 4 AM $0.389
-0.64%
$3.89 billion $891,319
Jun 19, 3 AM $0.391
-0.19%
$3.91 billion $889,254
Jun 19, 2 AM $0.392
-0.05%
$3.92 billion $888,545
Jun 19, 1 AM $0.392
-0.50%
$3.92 billion $887,898
Jun 19, 12 AM $0.394
+0.39%
$3.94 billion $890,177
Jun 18, 11 PM $0.393
+0.00%
$3.93 billion $896,917
Jun 18, 10 PM $0.393
+0.34%
$3.93 billion $900,893
Jun 18, 9 PM $0.391
-0.01%
$3.91 billion $903,192
Jun 18, 8 PM $0.391
+0.11%
$3.91 billion $903,530
Jun 18, 7 PM $0.391
+0.29%
$3.91 billion $905,621
Jun 18, 6 PM $0.391
-0.35%
$3.91 billion $906,060
Jun 18, 5 PM $0.392
-0.93%
$3.92 billion $907,114
Jun 18, 4 PM $0.395
-1.08%
$3.95 billion $906,995
Jun 18, 3 PM $0.4
+0.68%
$4 billion $905,408
Jun 18, 2 PM $0.398
-0.64%
$3.98 billion $903,471
Jun 18, 1 PM $0.4
+0.45%
$4 billion $900,284
Jun 18, 12 PM $0.398
-1.06%
$3.98 billion $900,327
Jun 18, 11 AM $0.402
+1.07%
$4.02 billion $900,516