Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WPAY Historical Data

WPAY Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2 PM $0.411
-0.45%
$4.11 billion $889,292
Jun 22, 1 PM $0.413
+2.31%
$4.13 billion $887,093
Jun 22, 12 PM $0.404
+1.71%
$4.04 billion $870,858
Jun 22, 11 AM $0.397
+1.02%
$3.97 billion $860,745
Jun 22, 10 AM $0.393
-0.34%
$3.93 billion $862,889
Jun 22, 9 AM $0.394
+1.53%
$3.94 billion $862,360
Jun 22, 8 AM $0.389
+0.28%
$3.89 billion $861,887
Jun 22, 7 AM $0.387
+0.13%
$3.87 billion $861,075
Jun 22, 6 AM $0.386
+0.95%
$3.86 billion $862,761
Jun 22, 5 AM $0.383
-0.09%
$3.83 billion $864,790
Jun 22, 4 AM $0.383
-0.33%
$3.83 billion $864,511
Jun 22, 3 AM $0.384
+0.41%
$3.84 billion $863,487
Jun 22, 2 AM $0.383
+0.43%
$3.83 billion $862,470
Jun 22, 1 AM $0.381
-0.31%
$3.81 billion $864,419
Jun 22, 12 AM $0.382
+0.29%
$3.82 billion $864,142
Jun 21, 11 PM $0.381
-0.02%
$3.81 billion $863,072
Jun 21, 10 PM $0.381
-0.93%
$3.81 billion $865,389
Jun 21, 9 PM $0.385
+0.33%
$3.85 billion $864,922
Jun 21, 8 PM $0.384
+0.54%
$3.84 billion $863,414
Jun 21, 7 PM $0.382
-0.26%
$3.82 billion $865,191
Jun 21, 6 PM $0.383
-0.32%
$3.83 billion $866,762
Jun 21, 5 PM $0.384
-0.33%
$3.84 billion $863,014
Jun 21, 4 PM $0.385
-0.11%
$3.85 billion $865,211
Jun 21, 3 PM $0.386
-0.13%
$3.86 billion $868,293
Jun 21, 2 PM $0.386
+1.00%
$3.86 billion $865,765
Jun 21, 1 PM $0.382
-0.31%
$3.82 billion $868,465
Jun 21, 12 PM $0.384
-0.42%
$3.84 billion $872,071
Jun 21, 11 AM $0.386
+0.18%
$3.86 billion $871,839
Jun 21, 10 AM $0.385
-0.04%
$3.85 billion $871,536
Jun 21, 9 AM $0.385
+0.42%
$3.85 billion $873,750
Jun 21, 8 AM $0.382
-0.24%
$3.82 billion $872,083
Jun 21, 7 AM $0.383
+0.22%
$3.83 billion $871,739
Jun 21, 6 AM $0.381
-0.97%
$3.81 billion $872,353
Jun 21, 5 AM $0.386
+0.17%
$3.86 billion $870,925
Jun 21, 4 AM $0.385
+1.06%
$3.85 billion $870,798
Jun 21, 3 AM $0.381
+0.32%
$3.81 billion $873,160
Jun 21, 2 AM $0.38
-0.79%
$3.8 billion $885,453
Jun 21, 1 AM $0.384
-0.11%
$3.84 billion $886,518
Jun 21, 12 AM $0.384
-0.75%
$3.84 billion $885,291
Jun 20, 11 PM $0.387
-0.09%
$3.87 billion $882,814
Jun 20, 10 PM $0.387
-0.51%
$3.87 billion $881,318
Jun 20, 9 PM $0.39
+0.44%
$3.9 billion $886,031
Jun 20, 8 PM $0.388
-0.73%
$3.88 billion $886,365
Jun 20, 7 PM $0.391
+0.70%
$3.91 billion $887,445
Jun 20, 6 PM $0.389
+0.98%
$3.89 billion $887,173
Jun 20, 5 PM $0.385
-0.32%
$3.85 billion $889,906
Jun 20, 4 PM $0.386
+0.44%
$3.86 billion $889,738
Jun 20, 3 PM $0.384
-0.89%
$3.84 billion $888,836
Jun 20, 2 PM $0.389
+0.55%
$3.89 billion $888,580
Jun 20, 1 PM $0.387
+0.31%
$3.87 billion $891,834