Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WPAY Historical Data

WPAY Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 4 PM $0.429
-1.32%
$4.29 billion $965,721
Jun 26, 3 PM $0.435
-0.38%
$4.35 billion $964,477
Jun 26, 2 PM $0.436
+0.01%
$4.36 billion $961,483
Jun 26, 1 PM $0.436
+0.36%
$4.36 billion $959,409
Jun 26, 12 PM $0.435
-0.23%
$4.35 billion $955,442
Jun 26, 11 AM $0.436
-0.41%
$4.36 billion $934,227
Jun 26, 10 AM $0.438
+1.44%
$4.38 billion $937,221
Jun 26, 9 AM $0.431
-0.20%
$4.31 billion $927,901
Jun 26, 8 AM $0.432
-0.25%
$4.32 billion $922,477
Jun 26, 7 AM $0.433
+0.49%
$4.33 billion $925,374
Jun 26, 6 AM $0.431
+0.59%
$4.31 billion $925,314
Jun 26, 5 AM $0.429
-0.55%
$4.29 billion $927,961
Jun 26, 4 AM $0.433
+0.30%
$4.33 billion $925,967
Jun 26, 3 AM $0.432
+0.68%
$4.32 billion $923,607
Jun 26, 2 AM $0.429
-0.15%
$4.29 billion $922,612
Jun 26, 1 AM $0.429
-0.06%
$4.29 billion $919,430
Jun 26, 12 AM $0.43
+0.35%
$4.3 billion $908,293
Jun 25, 11 PM $0.428
-0.50%
$4.28 billion $907,545
Jun 25, 10 PM $0.43
+0.20%
$4.3 billion $906,649
Jun 25, 9 PM $0.43
-0.41%
$4.3 billion $898,417
Jun 25, 8 PM $0.432
+0.83%
$4.32 billion $887,667
Jun 25, 7 PM $0.428
-0.08%
$4.28 billion $882,100
Jun 25, 6 PM $0.428
-0.02%
$4.28 billion $882,927
Jun 25, 5 PM $0.428
-0.17%
$4.28 billion $884,863
Jun 25, 4 PM $0.429
+0.00%
$4.29 billion $890,576
Jun 25, 3 PM $0.429
-0.99%
$4.29 billion $886,883
Jun 25, 2 PM $0.433
+0.66%
$4.33 billion $888,482
Jun 25, 1 PM $0.431
-0.72%
$4.31 billion $890,307
Jun 25, 12 PM $0.434
+0.21%
$4.34 billion $885,894
Jun 25, 11 AM $0.433
+0.28%
$4.33 billion $890,813
Jun 25, 10 AM $0.432
+0.26%
$4.32 billion $884,966
Jun 25, 9 AM $0.43
-0.15%
$4.3 billion $884,431
Jun 25, 8 AM $0.43
+0.17%
$4.3 billion $887,368
Jun 25, 7 AM $0.429
+0.51%
$4.29 billion $888,883
Jun 25, 6 AM $0.426
-0.09%
$4.26 billion $886,858
Jun 25, 5 AM $0.427
-0.32%
$4.27 billion $882,408
Jun 25, 4 AM $0.428
-0.32%
$4.28 billion $884,233
Jun 25, 3 AM $0.43
+0.44%
$4.3 billion $886,090
Jun 25, 2 AM $0.428
+0.87%
$4.28 billion $888,223
Jun 25, 1 AM $0.425
+0.03%
$4.25 billion $888,896
Jun 25, 12 AM $0.425
+0.05%
$4.25 billion $890,977
Jun 24, 11 PM $0.424
+0.23%
$4.24 billion $890,146
Jun 24, 10 PM $0.423
+0.05%
$4.23 billion $890,561
Jun 24, 9 PM $0.422
+0.16%
$4.22 billion $892,059
Jun 24, 8 PM $0.421
-0.05%
$4.21 billion $894,295
Jun 24, 7 PM $0.421
-0.01%
$4.21 billion $887,829
Jun 24, 6 PM $0.421
-0.12%
$4.21 billion $885,769
Jun 24, 5 PM $0.421
-0.69%
$4.21 billion $884,836
Jun 24, 4 PM $0.425
+0.41%
$4.25 billion $879,439
Jun 24, 3 PM $0.423
-0.80%
$4.23 billion $879,028