Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WPAY Historical Data

WPAY Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 5 PM $0.428
-0.15%
$4.28 billion $960,848
Jun 28, 4 PM $0.429
-0.77%
$4.29 billion $961,707
Jun 28, 3 PM $0.432
+0.14%
$4.32 billion $969,084
Jun 28, 2 PM $0.431
-0.29%
$4.31 billion $964,123
Jun 28, 1 PM $0.433
+0.51%
$4.33 billion $974,284
Jun 28, 12 PM $0.43
+0.16%
$4.3 billion $970,581
Jun 28, 11 AM $0.429
+0.01%
$4.29 billion $969,262
Jun 28, 10 AM $0.429
-0.54%
$4.29 billion $966,011
Jun 28, 9 AM $0.432
-0.14%
$4.32 billion $961,354
Jun 28, 8 AM $0.432
-0.41%
$4.32 billion $965,881
Jun 28, 7 AM $0.434
+0.17%
$4.34 billion $957,371
Jun 28, 6 AM $0.434
-0.35%
$4.34 billion $967,936
Jun 28, 5 AM $0.435
+0.12%
$4.35 billion $968,435
Jun 28, 4 AM $0.435
+0.45%
$4.35 billion $969,524
Jun 28, 3 AM $0.433
-0.46%
$4.33 billion $964,690
Jun 28, 2 AM $0.435
-0.16%
$4.35 billion $967,357
Jun 28, 1 AM $0.435
-0.19%
$4.35 billion $949,871
Jun 28, 12 AM $0.436
-0.37%
$4.36 billion $963,655
Jun 27, 11 PM $0.437
-0.17%
$4.37 billion $966,620
Jun 27, 10 PM $0.438
-0.03%
$4.38 billion $961,242
Jun 27, 9 PM $0.438
-0.63%
$4.38 billion $953,252
Jun 27, 8 PM $0.441
-0.26%
$4.41 billion $963,664
Jun 27, 7 PM $0.442
+1.01%
$4.42 billion $969,316
Jun 27, 6 PM $0.438
+0.01%
$4.38 billion $972,998
Jun 27, 5 PM $0.438
+0.12%
$4.38 billion $972,892
Jun 27, 4 PM $0.437
+0.06%
$4.37 billion $976,087
Jun 27, 3 PM $0.437
+0.06%
$4.37 billion $974,154
Jun 27, 2 PM $0.437
+0.63%
$4.37 billion $975,825
Jun 27, 1 PM $0.434
-0.08%
$4.34 billion $964,715
Jun 27, 12 PM $0.434
-0.37%
$4.34 billion $968,089
Jun 27, 11 AM $0.436
-0.10%
$4.36 billion $986,766
Jun 27, 10 AM $0.436
-0.01%
$4.36 billion $988,239
Jun 27, 9 AM $0.436
+0.33%
$4.36 billion $999,524
Jun 27, 8 AM $0.435
-0.08%
$4.35 billion $1 million
Jun 27, 7 AM $0.435
+1.20%
$4.35 billion $1 million
Jun 27, 6 AM $0.43
+0.42%
$4.3 billion $986,364
Jun 27, 5 AM $0.428
-0.06%
$4.28 billion $979,243
Jun 27, 4 AM $0.429
+0.57%
$4.29 billion $976,461
Jun 27, 3 AM $0.426
-0.35%
$4.26 billion $977,075
Jun 27, 2 AM $0.428
+0.39%
$4.28 billion $973,092
Jun 27, 1 AM $0.426
-0.59%
$4.26 billion $951,234
Jun 27, 12 AM $0.429
+0.16%
$4.29 billion $959,689
Jun 26, 11 PM $0.428
-0.91%
$4.28 billion $969,038
Jun 26, 10 PM $0.432
+0.65%
$4.32 billion $968,066
Jun 26, 9 PM $0.429
+0.39%
$4.29 billion $968,647
Jun 26, 8 PM $0.427
-0.66%
$4.27 billion $959,079
Jun 26, 7 PM $0.43
-0.09%
$4.3 billion $968,206
Jun 26, 6 PM $0.43
+0.73%
$4.3 billion $963,024
Jun 26, 5 PM $0.427
-0.39%
$4.27 billion $964,892
Jun 26, 4 PM $0.429
-1.32%
$4.29 billion $965,721