Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WPAY Historical Data

WPAY Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 8 PM $0.488
+1.35%
$4.88 billion $976,020
Jul 2, 7 PM $0.481
+1.52%
$4.81 billion $970,530
Jul 2, 6 PM $0.472
+1.06%
$4.72 billion $968,206
Jul 2, 5 PM $0.467
+0.29%
$4.67 billion $964,121
Jul 2, 4 PM $0.466
+0.68%
$4.66 billion $968,413
Jul 2, 3 PM $0.463
-0.40%
$4.63 billion $975,092
Jul 2, 2 PM $0.465
-0.05%
$4.65 billion $981,189
Jul 2, 1 PM $0.465
+0.40%
$4.65 billion $978,373
Jul 2, 12 PM $0.463
+0.96%
$4.63 billion $977,654
Jul 2, 11 AM $0.459
+0.62%
$4.59 billion $972,500
Jul 2, 10 AM $0.456
+0.16%
$4.56 billion $982,095
Jul 2, 9 AM $0.455
+0.39%
$4.55 billion $997,984
Jul 2, 8 AM $0.453
+0.27%
$4.53 billion $1 million
Jul 2, 7 AM $0.452
+0.21%
$4.52 billion $1.01 million
Jul 2, 6 AM $0.451
+0.03%
$4.51 billion $1.02 million
Jul 2, 5 AM $0.451
-0.33%
$4.51 billion $1.02 million
Jul 2, 4 AM $0.453
+0.07%
$4.53 billion $1.01 million
Jul 2, 3 AM $0.453
+0.50%
$4.53 billion $1.01 million
Jul 2, 2 AM $0.451
-0.50%
$4.51 billion $1.01 million
Jul 2, 1 AM $0.453
-0.51%
$4.53 billion $1.01 million
Jul 2, 12 AM $0.456
+0.35%
$4.56 billion $1 million
Jul 1, 11 PM $0.454
-0.38%
$4.54 billion $1 million
Jul 1, 10 PM $0.456
-0.07%
$4.56 billion $999,632
Jul 1, 9 PM $0.456
+0.50%
$4.56 billion $997,600
Jul 1, 8 PM $0.454
-0.19%
$4.54 billion $1 million
Jul 1, 7 PM $0.455
-0.20%
$4.55 billion $1.01 million
Jul 1, 6 PM $0.456
+0.14%
$4.56 billion $1.01 million
Jul 1, 5 PM $0.455
+0.16%
$4.55 billion $1.01 million
Jul 1, 4 PM $0.454
+1.85%
$4.54 billion $1 million
Jul 1, 3 PM $0.446
+0.76%
$4.46 billion $983,544
Jul 1, 2 PM $0.443
-0.34%
$4.43 billion $981,461
Jul 1, 1 PM $0.444
-0.02%
$4.44 billion $976,008
Jul 1, 12 PM $0.444
-0.33%
$4.44 billion $971,758
Jul 1, 11 AM $0.446
+0.53%
$4.46 billion $977,299
Jul 1, 10 AM $0.443
+0.55%
$4.43 billion $979,787
Jul 1, 9 AM $0.441
+0.32%
$4.41 billion $968,821
Jul 1, 8 AM $0.44
+0.58%
$4.4 billion $961,524
Jul 1, 7 AM $0.438
-0.56%
$4.38 billion $954,882
Jul 1, 6 AM $0.44
+0.65%
$4.4 billion $947,630
Jul 1, 5 AM $0.437
+0.61%
$4.37 billion $950,903
Jul 1, 4 AM $0.434
+0.27%
$4.34 billion $960,472
Jul 1, 3 AM $0.433
+0.06%
$4.33 billion $965,649
Jul 1, 2 AM $0.433
+0.72%
$4.33 billion $988,861
Jul 1, 1 AM $0.43
-0.21%
$4.3 billion $1 million
Jul 1, 12 AM $0.431
-0.14%
$4.31 billion $1.02 million
Jun 30, 11 PM $0.431
+0.13%
$4.31 billion $1.03 million
Jun 30, 10 PM $0.431
+0.23%
$4.31 billion $1.03 million
Jun 30, 9 PM $0.43
-0.14%
$4.3 billion $1.03 million
Jun 30, 8 PM $0.43
-0.93%
$4.3 billion $1.02 million
Jun 30, 7 PM $0.435
+0.24%
$4.35 billion $1.02 million