Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WPAY Historical Data

WPAY Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 9 PM $0.707
-0.13%
$7.07 billion $1.04 million
Jul 4, 8 PM $0.708
+0.47%
$7.08 billion $1.05 million
Jul 4, 7 PM $0.705
+0.22%
$7.05 billion $1.11 million
Jul 4, 6 PM $0.703
+0.25%
$7.03 billion $1.11 million
Jul 4, 5 PM $0.701
-0.84%
$7.01 billion $1.13 million
Jul 4, 4 PM $0.708
-0.31%
$7.08 billion $1.13 million
Jul 4, 3 PM $0.71
-0.23%
$7.1 billion $1.13 million
Jul 4, 2 PM $0.712
+1.00%
$7.12 billion $1.13 million
Jul 4, 1 PM $0.705
+0.32%
$7.05 billion $1.14 million
Jul 4, 12 PM $0.703
+0.48%
$7.03 billion $1.14 million
Jul 4, 11 AM $0.699
+0.20%
$6.99 billion $1.14 million
Jul 4, 10 AM $0.698
+1.67%
$6.98 billion $1.15 million
Jul 4, 9 AM $0.686
+0.20%
$6.86 billion $1.16 million
Jul 4, 8 AM $0.685
+0.72%
$6.85 billion $1.17 million
Jul 4, 7 AM $0.68
+4.30%
$6.8 billion $1.17 million
Jul 4, 6 AM $0.652
+1.15%
$6.52 billion $1.13 million
Jul 4, 5 AM $0.644
+1.48%
$6.44 billion $1.14 million
Jul 4, 4 AM $0.635
+0.36%
$6.35 billion $1.15 million
Jul 4, 3 AM $0.632
-0.21%
$6.32 billion $1.14 million
Jul 4, 2 AM $0.633
-0.26%
$6.33 billion $1.15 million
Jul 4, 1 AM $0.634
+3.95%
$6.34 billion $1.14 million
Jul 4, 12 AM $0.61
+1.66%
$6.1 billion $1.1 million
Jul 3, 11 PM $0.6
+1.43%
$6 billion $1.1 million
Jul 3, 10 PM $0.592
+0.87%
$5.92 billion $1.09 million
Jul 3, 9 PM $0.587
-1.41%
$5.87 billion $1.07 million
Jul 3, 8 PM $0.595
+8.31%
$5.95 billion $1.08 million
Jul 3, 7 PM $0.55
+0.48%
$5.5 billion $1.03 million
Jul 3, 6 PM $0.547
+1.27%
$5.47 billion $1.03 million
Jul 3, 5 PM $0.541
+2.99%
$5.41 billion $1.02 million
Jul 3, 4 PM $0.525
+0.97%
$5.25 billion $1.01 million
Jul 3, 3 PM $0.52
+0.48%
$5.2 billion $1.01 million
Jul 3, 2 PM $0.518
-0.13%
$5.18 billion $1.01 million
Jul 3, 1 PM $0.519
+0.35%
$5.19 billion $1 million
Jul 3, 12 PM $0.517
-0.17%
$5.17 billion $1 million
Jul 3, 11 AM $0.518
+0.31%
$5.18 billion $1 million
Jul 3, 10 AM $0.516
+0.01%
$5.16 billion $986,813
Jul 3, 9 AM $0.516
-0.08%
$5.16 billion $969,598
Jul 3, 8 AM $0.516
+1.85%
$5.16 billion $965,865
Jul 3, 7 AM $0.507
+0.19%
$5.07 billion $959,161
Jul 3, 6 AM $0.506
+1.09%
$5.06 billion $961,872
Jul 3, 5 AM $0.501
+0.51%
$5.01 billion $953,398
Jul 3, 4 AM $0.498
+1.19%
$4.98 billion $952,464
Jul 3, 3 AM $0.491
-0.21%
$4.91 billion $951,675
Jul 3, 2 AM $0.492
+0.20%
$4.92 billion $953,815
Jul 3, 1 AM $0.491
+0.33%
$4.91 billion $959,565
Jul 3, 12 AM $0.49
-0.22%
$4.9 billion $961,485
Jul 2, 11 PM $0.491
-0.20%
$4.91 billion $965,443
Jul 2, 10 PM $0.492
+0.03%
$4.92 billion $973,558
Jul 2, 9 PM $0.492
+0.96%
$4.92 billion $978,136
Jul 2, 8 PM $0.488
+1.35%
$4.88 billion $976,020