WPAY Historical Data

WPAY Page 4
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 0.399
+0.00%
$ 3.99 billion $ 875,346
4:26 PM $ 0.399
+0.00%
$ 3.99 billion $ 875,794
4:25 PM $ 0.399
-0.06%
$ 3.99 billion $ 875,794
4:24 PM $ 0.399
+0.00%
$ 3.99 billion $ 875,811
4:23 PM $ 0.399
+0.00%
$ 3.99 billion $ 875,761
4:22 PM $ 0.399
+0.00%
$ 3.99 billion $ 875,761
4:21 PM $ 0.399
+0.00%
$ 3.99 billion $ 875,281
4:20 PM $ 0.399
+0.00%
$ 3.99 billion $ 875,281
4:19 PM $ 0.398
+0.00%
$ 3.98 billion $ 875,314
4:18 PM $ 0.398
+0.00%
$ 3.98 billion $ 875,314
4:17 PM $ 0.398
+0.00%
$ 3.98 billion $ 876,052
4:16 PM $ 0.398
+0.00%
$ 3.98 billion $ 876,052
4:15 PM $ 0.398
+0.00%
$ 3.98 billion $ 875,863
4:14 PM $ 0.399
+0.00%
$ 3.99 billion $ 875,863
4:13 PM $ 0.399
+0.00%
$ 3.99 billion $ 875,902
4:12 PM $ 0.399
+0.00%
$ 3.99 billion $ 875,902
4:11 PM $ 0.399
+0.00%
$ 3.99 billion $ 875,904
4:10 PM $ 0.399
+0.02%
$ 3.99 billion $ 875,904
4:09 PM $ 0.399
+0.00%
$ 3.99 billion $ 875,753
4:08 PM $ 0.399
+0.00%
$ 3.99 billion $ 875,753
4:07 PM $ 0.398
+0.00%
$ 3.99 billion $ 877,745
4:06 PM $ 0.398
+0.00%
$ 3.99 billion $ 877,745
4:05 PM $ 0.399
+0.00%
$ 3.99 billion $ 877,728
4:04 PM $ 0.398
+0.00%
$ 3.98 billion $ 877,728
4:03 PM $ 0.397
+0.00%
$ 3.98 billion $ 876,781
4:02 PM $ 0.397
+0.00%
$ 3.98 billion $ 876,781
4:01 PM $ 0.398
+0.00%
$ 3.98 billion $ 876,267
4:00 PM $ 0.398
+0.00%
$ 3.98 billion $ 876,267
3:59 PM $ 0.399
+0.00%
$ 3.99 billion $ 875,531
3:58 PM $ 0.399
+0.00%
$ 3.99 billion $ 875,531
3:57 PM $ 0.398
+0.00%
$ 3.99 billion $ 875,528
3:56 PM $ 0.398
+0.00%
$ 3.99 billion $ 875,574
3:55 PM $ 0.398
+0.00%
$ 3.99 billion $ 875,574
3:54 PM $ 0.399
+0.00%
$ 3.99 billion $ 875,855
3:53 PM $ 0.399
+0.00%
$ 3.99 billion $ 875,855
3:52 PM $ 0.399
+0.00%
$ 3.99 billion $ 875,898
3:51 PM $ 0.399
+0.00%
$ 3.99 billion $ 875,898
3:50 PM $ 0.399
-0.05%
$ 3.99 billion $ 875,849
3:49 PM $ 0.399
+0.00%
$ 3.99 billion $ 875,849
3:48 PM $ 0.399
+0.00%
$ 3.99 billion $ 875,750
3:47 PM $ 0.399
+0.00%
$ 3.99 billion $ 875,750
3:46 PM $ 0.399
+0.00%
$ 3.99 billion $ 875,779
3:45 PM $ 0.399
+0.00%
$ 3.99 billion $ 875,779
3:44 PM $ 0.398
+0.00%
$ 3.98 billion $ 876,285
3:43 PM $ 0.398
+0.00%
$ 3.98 billion $ 876,285
3:42 PM $ 0.398
+0.00%
$ 3.98 billion $ 876,500
3:41 PM $ 0.398
+0.00%
$ 3.98 billion $ 876,500
3:40 PM $ 0.398
+0.13%
$ 3.98 billion $ 876,408
3:39 PM $ 0.398
+0.00%
$ 3.98 billion $ 876,408
3:38 PM $ 0.398
+0.00%
$ 3.98 billion $ 876,425