Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WPAY Historical Data

WPAY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.296
+3.17%
$2.96 billion $825,423
Apr 29, 2026 $0.287
+12.23%
$2.87 billion $856,550
Apr 28, 2026 $0.256
-0.04%
$2.56 billion $818,942
Apr 27, 2026 $0.256
+0.47%
$2.56 billion $809,915
Apr 26, 2026 $0.255
-0.47%
$2.55 billion $825,840
Apr 25, 2026 $0.256
-0.74%
$2.56 billion $818,340
Apr 24, 2026 $0.258
-4.14%
$2.58 billion $834,303
Apr 23, 2026 $0.269
+1.47%
$2.69 billion $876,195
Apr 22, 2026 $0.265
+14.65%
$2.65 billion $832,105
Apr 21, 2026 $0.231
+3.82%
$2.31 billion $845,752
Apr 20, 2026 $0.223
+3.09%
$2.23 billion $835,615
Apr 19, 2026 $0.216
-0.71%
$2.16 billion $843,867
Apr 18, 2026 $0.217
+3.05%
$2.17 billion $834,170
Apr 17, 2026 $0.211
-1.73%
$2.11 billion $837,480
Apr 16, 2026 $0.215
+5.32%
$2.15 billion $839,153
Apr 15, 2026 $0.204
+6.62%
$2.04 billion $825,450
Apr 14, 2026 $0.191
+4.64%
$1.91 billion $823,739
Apr 13, 2026 $0.183
+3.70%
$1.83 billion $826,442
Apr 12, 2026 $0.176
+3.08%
$1.76 billion $817,822
Apr 11, 2026 $0.171
-2.23%
$1.71 billion $854,448
Apr 10, 2026 $0.175
+2.11%
$1.75 billion $873,675
Apr 9, 2026 $0.171
-1.48%
$1.71 billion $820,978
Apr 8, 2026 $0.174
-0.40%
$1.74 billion $897,034
Apr 7, 2026 $0.175
-1.69%
$1.75 billion $886,140
Apr 6, 2026 $0.178
-0.08%
$1.78 billion $393,961
Apr 5, 2026 $0.178
+0.62%
$1.78 billion $406,717
Apr 4, 2026 $0.177
+0.53%
$1.77 billion $430,907
Apr 3, 2026 $0.176
+3.12%
$1.76 billion $428,682
Apr 2, 2026 $0.171
-1.19%
$1.71 billion $373,417
Apr 1, 2026 $0.173
-0.61%
$1.73 billion $391,780
Mar 31, 2026 $0.173
-0.72%
$1.73 billion $382,060
Mar 30, 2026 $0.175
+0.91%
$1.75 billion $546,455
Mar 29, 2026 $0.173
+0.24%
$1.73 billion $645,615
Mar 28, 2026 $0.173
+0.67%
$1.73 billion $607,821
Mar 27, 2026 $0.171
-1.12%
$1.71 billion $579,488
Mar 26, 2026 $0.173
+0.75%
$1.73 billion $643,506
Mar 25, 2026 $0.172
+0.67%
$1.72 billion $449,840
Mar 24, 2026 $0.171
-0.47%
$1.71 billion $431,726
Mar 23, 2026 $0.172
+0.33%
$1.72 billion $410,163
Mar 22, 2026 $0.172
+0.34%
$1.72 billion $415,266
Mar 21, 2026 $0.171
-0.86%
$1.71 billion $437,222
Mar 20, 2026 $0.172
+0.32%
$1.73 billion $387,339
Mar 19, 2026 $0.172
+0.76%
$1.72 billion $385,168
Mar 18, 2026 $0.171
-2.40%
$1.71 billion $419,124
Mar 17, 2026 $0.175
-1.54%
$1.75 billion $411,768
Mar 16, 2026 $0.177
+0.88%
$1.77 billion $403,980
Mar 15, 2026 $0.176
-1.09%
$1.76 billion $401,193
Mar 14, 2026 $0.178
+0.08%
$1.78 billion $401,443
Mar 13, 2026 $0.178
-1.59%
$1.78 billion $393,051
Mar 12, 2026 $0.181
+0.52%
$1.81 billion $387,858